Global X 1-3 Month T-Bill UCITS ETF USD ACC【CLIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	14.8	-0.02	-0.11	14.8	14.8	14.8	0
1782316500	14.816	0.13	0.90	14.816	14.816	14.816	680
1782230100	14.684	0.04	0.25	14.684	14.684	14.684	0
1782143700	14.648	0.01	0.08	14.648	14.648	14.648	0
1781884500	14.636	0.14	0.99	14.636	14.636	14.636	0
1781798100	14.492	0.02	0.14	14.492	14.492	14.492	0
1781711700	14.472	0	0.01	14.472	14.472	14.472	0
1781625300	14.47	-0.02	-0.15	14.47	14.47	14.47	0
1781538900	14.492	-0.08	-0.52	14.492	14.492	14.492	0
1781279700	14.568	-0.01	-0.07	14.568	14.568	14.568	0
1781193300	14.578	0.06	0.43	14.578	14.578	14.578	1200
1781106900	14.516	-0.02	-0.15	14.516	14.516	14.516	0
1781020500	14.538	-0.01	-0.10	14.538	14.538	14.538	0
1780934100	14.552	0.12	0.83	14.582	14.582	14.552	620
1780674900	14.432	-0.02	-0.12	14.432	14.432	14.432	0
1780588500	14.45	0.04	0.29	14.45	14.45	14.45	0
1780502100	14.408	-0.01	-0.10	14.408	14.408	14.408	0
1780415700	14.422	0.07	0.46	14.422	14.422	14.422	70
1780329300	14.356	-0.03	-0.21	14.356	14.356	14.356	0
1780070100	14.386	-0.02	-0.17	14.386	14.386	14.386	0
1779983700	14.41	-0.01	-0.07	14.41	14.41	14.41	0
1779897300	14.42	0.03	0.24	14.42	14.42	14.42	0
1779810900	14.386	-0.06	-0.40	14.386	14.386	14.386	0
1779724500	14.444	0.01	0.07	14.444	14.444	14.444	0
1779465300	14.434	0.03	0.18	14.446	14.446	14.434	1276
1779378900	14.408	-0.03	-0.22	14.408	14.408	14.408	0
1779292500	14.44	0.01	0.06	14.44	14.44	14.44	0
1779206100	14.432	0.05	0.32	14.414	14.432	14.408	1170
1779119700	14.386	0.05	0.32	14.386	14.386	14.386	225
1778860500	14.34	0.05	0.35	14.34	14.34	14.34	0
1778774100	14.29	0.02	0.11	14.29	14.29	14.29	0
1778687700	14.274	0.07	0.49	14.274	14.274	14.274	0
1778601300	14.204	-0.01	-0.06	14.204	14.204	14.204	0
1778514900	14.212	-0.03	-0.24	14.212	14.212	14.212	0
1778255700	14.246	0.03	0.23	14.246	14.246	14.246	695
1778169300	14.214	-0.03	-0.20	14.214	14.214	14.214	280
1778082900	14.242	-0.07	-0.46	14.242	14.242	14.242	140
1777996500	14.308	0.05	0.35	14.308	14.308	14.308	140
1777910100	14.258	0	0.00	14.258	14.258	14.258	0
1777564500	14.258	-0.04	-0.29	14.258	14.258	14.258	0
1777478100	14.3	0.03	0.20	14.3	14.3	14.3	0
1777391700	14.272	0.03	0.20	14.272	14.272	14.272	0
1777305300	14.244	-0.03	-0.21	14.244	14.244	14.244	0
1777046100	14.274	-0.01	-0.06	14.274	14.274	14.274	0
1776959700	14.282	0.03	0.22	14.282	14.282	14.282	2000
1776873300	14.25	0.05	0.38	14.25	14.25	14.25	0
1776786900	14.196	0.02	0.17	14.196	14.196	14.196	75
1776700500	14.172	0.03	0.20	14.172	14.172	14.172	0
1776441300	14.144	-0.03	-0.18	14.144	14.144	14.144	0
1776354900	14.17	0.03	0.23	14.17	14.17	14.17	653
1776268500	14.138	-0.01	-0.08	14.138	14.138	14.138	0
1776182100	14.15	-0.11	-0.74	14.15	14.15	14.15	200
1776095700	14.256	-0.01	-0.08	14.256	14.256	14.256	0
1775836500	14.268	0	0.00	14.268	14.268	14.268	0
1775750100	14.268	0.02	0.17	14.268	14.268	14.268	0
1775663700	14.244	-0.19	-1.29	14.244	14.244	14.244	200
1775577300	14.43	-0.01	-0.06	14.43	14.43	14.43	648
1775145300	14.438	0.08	0.53	14.438	14.438	14.438	0
1775058900	14.362	-0.1	-0.68	14.362	14.362	14.362	0
1774972500	14.46	-0.09	-0.65	14.46	14.46	14.46	0
1774886100	14.554	0.09	0.64	14.554	14.554	14.554	0
1774630500	14.462	0.04	0.25	14.462	14.462	14.462	0
1774544100	14.426	0.03	0.21	14.43	14.43	14.426	1328