Global X 1-3 Month T-Bill UCITS ETF USD ACC【CLIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	14.408	-0.01	-0.10	14.408	14.408	14.408	0
1780415700	14.422	0.07	0.46	14.422	14.422	14.422	70
1780329300	14.356	-0.03	-0.21	14.356	14.356	14.356	0
1780070100	14.386	-0.02	-0.17	14.386	14.386	14.386	0
1779983700	14.41	-0.01	-0.07	14.41	14.41	14.41	0
1779897300	14.42	0.03	0.24	14.42	14.42	14.42	0
1779810900	14.386	-0.06	-0.40	14.386	14.386	14.386	0
1779724500	14.444	0.01	0.07	14.444	14.444	14.444	0
1779465300	14.434	0.03	0.18	14.446	14.446	14.434	1276
1779378900	14.408	-0.03	-0.22	14.408	14.408	14.408	0
1779292500	14.44	0.01	0.06	14.44	14.44	14.44	0
1779206100	14.432	0.05	0.32	14.414	14.432	14.408	1170
1779119700	14.386	0.05	0.32	14.386	14.386	14.386	225
1778860500	14.34	0.05	0.35	14.34	14.34	14.34	0
1778774100	14.29	0.02	0.11	14.29	14.29	14.29	0
1778687700	14.274	0.07	0.49	14.274	14.274	14.274	0
1778601300	14.204	-0.01	-0.06	14.204	14.204	14.204	0
1778514900	14.212	-0.03	-0.24	14.212	14.212	14.212	0
1778255700	14.246	0.03	0.23	14.246	14.246	14.246	695
1778169300	14.214	-0.03	-0.20	14.214	14.214	14.214	280
1778082900	14.242	-0.07	-0.46	14.242	14.242	14.242	140
1777996500	14.308	0.02	0.11	14.308	14.308	14.308	140
1777910100	14.292	0.03	0.24	14.292	14.292	14.292	0
1777564500	14.258	-0.04	-0.29	14.258	14.258	14.258	0
1777478100	14.3	0.03	0.20	14.3	14.3	14.3	0
1777391700	14.272	0.03	0.20	14.272	14.272	14.272	0
1777305300	14.244	-0.03	-0.21	14.244	14.244	14.244	0
1777046100	14.274	-0.01	-0.06	14.274	14.274	14.274	0
1776959700	14.282	0.03	0.22	14.282	14.282	14.282	2000
1776873300	14.25	0.05	0.38	14.25	14.25	14.25	0
1776786900	14.196	0.02	0.17	14.196	14.196	14.196	75
1776700500	14.172	0.03	0.20	14.172	14.172	14.172	0
1776441300	14.144	-0.03	-0.18	14.144	14.144	14.144	0
1776354900	14.17	0.03	0.23	14.17	14.17	14.17	653
1776268500	14.138	-0.01	-0.08	14.138	14.138	14.138	0
1776182100	14.15	-0.11	-0.74	14.15	14.15	14.15	200
1776095700	14.256	0.03	0.24	14.256	14.256	14.256	0
1775836500	14.222	-0.05	-0.32	14.222	14.222	14.222	0
1775750100	14.268	0.02	0.17	14.268	14.268	14.268	0
1775663700	14.244	-0.19	-1.29	14.244	14.244	14.244	200
1775577300	14.43	-0.01	-0.06	14.43	14.43	14.43	648
1775145300	14.438	0.08	0.53	14.438	14.438	14.438	0
1775058900	14.362	-0.1	-0.68	14.362	14.362	14.362	0
1774972500	14.46	-0.09	-0.65	14.46	14.46	14.46	0
1774886100	14.554	0.09	0.64	14.554	14.554	14.554	0
1774630500	14.462	0.04	0.25	14.462	14.462	14.462	0
1774544100	14.426	0.03	0.21	14.43	14.43	14.426	1328
1774457700	14.396	0.03	0.18	14.396	14.396	14.396	0
1774371300	14.37	-0.02	-0.11	14.37	14.37	14.37	0
1774284900	14.386	-0.02	-0.11	14.386	14.386	14.386	0
1774025700	14.402	-0.09	-0.65	14.402	14.402	14.402	0
1773939300	14.496	0.04	0.30	14.496	14.496	14.496	692
1773852900	14.452	0.02	0.11	14.452	14.452	14.452	0
1773766500	14.436	-0.06	-0.41	14.436	14.436	14.436	0
1773680100	14.496	-0.01	-0.04	14.496	14.496	14.496	0
1773420900	14.502	0.06	0.42	14.502	14.502	14.502	137
1773334500	14.442	0.38	2.73	14.442	14.442	14.442	0
1773212400	14.058	0	0.00	14.058	14.058	14.058	0
1773126000	14.058	0	0.00	14.058	14.058	14.058	0
1773039600	14.058	0	0.00	14.058	14.058	14.058	0
1772780400	14.058	0	0.00	14.058	14.058	14.058	0
1772694000	14.058	0	0.00	14.058	14.058	14.058	0
1772607600	14.058	0	0.00	14.058	14.058	14.058	0