Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782748500 | 5.675 | 0.1 | 1.72 | 5.684 | 5.686 | 5.639 | 66987 |
| 1782489300 | 5.579 | -0.13 | -2.28 | 5.499 | 5.591 | 5.455 | 162411 |
| 1782402900 | 5.709 | -0.04 | -0.71 | 5.712 | 5.729 | 5.665 | 510284 |
| 1782316500 | 5.75 | 0.03 | 0.47 | 5.728 | 5.753 | 5.705 | 66094 |
| 1782230100 | 5.723 | -0.19 | -3.16 | 5.678 | 5.735 | 5.646 | 119467 |
| 1782143700 | 5.91 | 0.1 | 1.70 | 5.908 | 5.932 | 5.88 | 26340 |
| 1781884500 | 5.811 | -0.03 | -0.45 | 5.834 | 5.862 | 5.811 | 71818 |
| 1781798100 | 5.837 | 0.05 | 0.86 | 5.803 | 5.837 | 5.793 | 74588 |
| 1781711700 | 5.787 | 0.04 | 0.71 | 5.766 | 5.829 | 5.756 | 95581 |
| 1781625300 | 5.746 | -0.16 | -2.77 | 5.766 | 5.779 | 5.743 | 43660 |
| 1781538900 | 5.91 | 0.18 | 3.21 | 5.886 | 5.93 | 5.87 | 64874 |
| 1781279700 | 5.726 | 0.06 | 1.06 | 5.748 | 5.789 | 5.726 | 238205 |
| 1781193300 | 5.666 | -0.13 | -2.16 | 5.655 | 5.679 | 5.6369999 | 126738 |
| 1781106900 | 5.791 | -0.01 | -0.09 | 5.719 | 5.8 | 5.719 | 55966 |
| 1781020500 | 5.796 | -0.06 | -0.96 | 5.8789999 | 5.902 | 5.796 | 2041162 |
| 1780934100 | 5.852 | -0.07 | -1.20 | 5.873 | 5.88 | 5.822 | 154944 |
| 1780674900 | 5.923 | -0.26 | -4.27 | 6.0679999 | 6.0679999 | 5.922 | 31359 |
| 1780588500 | 6.187 | -0.03 | -0.43 | 6.135 | 6.212 | 6.135 | 31364 |
| 1780502100 | 6.214 | -0.19 | -2.91 | 6.296 | 6.296 | 6.209 | 43272 |
| 1780415700 | 6.4 | 0.31 | 5.00 | 6.322 | 6.409 | 6.32 | 223594 |
| 1780329300 | 6.095 | -0.03 | -0.52 | 6.126 | 6.182 | 6.09 | 317797 |
| 1780070100 | 6.127 | 0.03 | 0.43 | 6.136 | 6.202 | 6.111 | 90195 |
| 1779983700 | 6.101 | -0.08 | -1.33 | 6.125 | 6.158 | 6.087 | 283645 |
| 1779897300 | 6.183 | 0.05 | 0.82 | 6.155 | 6.184 | 6.12 | 53005 |
| 1779810900 | 6.133 | 0 | 0.03 | 6.198 | 6.218 | 6.133 | 67059 |
| 1779724500 | 6.131 | 0.05 | 0.81 | 6.142 | 6.199 | 6.12 | 270511 |
| 1779465300 | 6.082 | 0.08 | 1.33 | 6.124 | 6.148 | 5.99 | 108703 |
| 1779378900 | 6.002 | -0.21 | -3.33 | 6.015 | 6.042 | 5.997 | 141172 |
| 1779292500 | 6.209 | 0.07 | 1.22 | 6.1449999 | 6.209 | 6.1 | 20913 |
| 1779206100 | 6.134 | -0.04 | -0.71 | 6.178 | 6.198 | 6.133 | 34248 |
| 1779119700 | 6.178 | -0.04 | -0.60 | 6.189 | 6.232 | 6.141 | 106229 |
| 1778860500 | 6.215 | -0.2 | -3.07 | 6.263 | 6.263 | 6.186 | 120646 |
| 1778774100 | 6.412 | -0.3 | -4.50 | 6.483 | 6.483 | 6.391 | 116701 |
| 1778687700 | 6.714 | 0.38 | 6.07 | 6.42 | 6.714 | 6.413 | 237600 |
| 1778601300 | 6.33 | -0.14 | -2.15 | 6.348 | 6.39 | 6.314 | 108778 |
| 1778514900 | 6.469 | 0.1 | 1.52 | 6.41 | 6.476 | 6.41 | 61053 |
| 1778255700 | 6.372 | -0.04 | -0.58 | 6.421 | 6.464 | 6.372 | 68733 |
| 1778169300 | 6.409 | 0 | 0.00 | 6.472 | 6.493 | 6.409 | 61879 |
| 1778082900 | 6.409 | 0.11 | 1.71 | 6.287 | 6.423 | 6.28 | 51073 |
| 1777996500 | 6.301 | 0.03 | 0.40 | 6.2539999 | 6.307 | 6.2539999 | 32086 |
| 1777910100 | 6.276 | -0.01 | -0.10 | 6.299 | 6.321 | 6.276 | 25641 |
| 1777564500 | 6.282 | 0.11 | 1.82 | 6.182 | 6.282 | 6.162 | 32690 |
| 1777478100 | 6.17 | -0.02 | -0.39 | 6.253 | 6.265 | 6.17 | 6617 |
| 1777391700 | 6.194 | -0.09 | -1.43 | 6.174 | 6.215 | 6.151 | 24380 |
| 1777305300 | 6.284 | 0.03 | 0.45 | 6.3179999 | 6.3179999 | 6.259 | 63146 |
| 1777046100 | 6.256 | -0.02 | -0.38 | 6.247 | 6.279 | 6.219 | 180840 |
| 1776959700 | 6.28 | -0.14 | -2.15 | 6.285 | 6.3259999 | 6.267 | 17642 |
| 1776873300 | 6.418 | -0.03 | -0.40 | 6.4429999 | 6.46 | 6.39 | 11902 |
| 1776786900 | 6.444 | -0.06 | -0.86 | 6.507 | 6.507 | 6.422 | 31546 |
| 1776700500 | 6.5 | -0.09 | -1.41 | 6.515 | 6.522 | 6.493 | 71297 |
| 1776441300 | 6.593 | 0.09 | 1.43 | 6.463 | 6.615 | 6.45 | 93406 |
| 1776354900 | 6.5 | 0.13 | 2.07 | 6.497 | 6.523 | 6.47 | 24917 |
| 1776268500 | 6.368 | -0.02 | -0.34 | 6.316 | 6.368 | 6.289 | 60232 |
| 1776182100 | 6.39 | 0.1 | 1.54 | 6.252 | 6.39 | 6.242 | 91125 |
| 1776095700 | 6.293 | 0.11 | 1.84 | 6.19 | 6.293 | 6.178 | 16476 |
| 1775836500 | 6.179 | 0 | 0.00 | 6.179 | 6.179 | 6.179 | 0 |
| 1775750100 | 6.179 | -0.09 | -1.50 | 6.224 | 6.224 | 6.144 | 57890 |
| 1775663700 | 6.273 | 0.32 | 5.43 | 6.258 | 6.309 | 6.241 | 53012 |
| 1775577300 | 5.95 | -0.08 | -1.36 | 5.966 | 6.0359999 | 5.95 | 89568 |
| 1775145300 | 6.032 | -0.08 | -1.33 | 5.968 | 6.051 | 5.963 | 29751 |
| 1775058900 | 6.113 | 0.15 | 2.50 | 6.094 | 6.135 | 6.067 | 74366 |
| 1774972500 | 5.964 | -0 | -0.05 | 5.898 | 5.964 | 5.893 | 31940 |
| 1774886100 | 5.967 | -0.02 | -0.35 | 5.964 | 5.986 | 5.942 | 24103 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
