ETF【CIBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	47.22	-0.86	-1.79	47.89	48.345	47.155	73387
1780588500	48.08	-1.3	-2.63	47.505	48.145	47.05	21733
1780502100	49.38	-0.11	-0.22	50.17	50.3	48.59	72100
1780415700	49.49	-0.2	-0.40	50.24	50.24	49.065	19886
1780329300	49.69	3.51	7.59	47.505	49.69	47.485	39558
1780070100	46.185	1.96	4.42	44.5	46.26	44.5	12913
1779983700	44.23	0.77	1.77	43.605	44.23	43.545	17275
1779897300	43.46	-1.63	-3.60	44.075	44.1	43.415	31582
1779810900	45.085	-0.15	-0.32	45.17	45.195	44.16	16498
1779724500	45.23	0.53	1.20	45.055	45.385	44.705	11900
1779465300	44.695	1.27	2.91	44	44.695	43.855	13805
1779378900	43.43	0.2	0.46	43.24	43.64	43.17	19974
1779292500	43.23	0.35	0.83	42.75	43.265	42.2	48262
1779206100	42.875	0.41	0.97	42.895	43.295	42.69	43165
1779119700	42.465	0.77	1.83	41.83	42.72	41.625	49510
1778860500	41.7	0.14	0.32	41.36	41.76	40.92	20249
1778774100	41.565	2.19	5.56	40.455	41.565	40.28	18699
1778687700	39.375	0.17	0.45	39.28	39.56	39.11	11044
1778601300	39.2	-0.11	-0.28	39.41	39.69	39.195	35342
1778514900	39.31	0.49	1.26	39.5	39.6	39.06	23330
1778255700	38.82	0.41	1.08	38.675	38.82	37.895	20930
1778169300	38.405	1.9	5.20	36.91	38.5	36.91	63404
1778082900	36.505	-0.61	-1.63	37.285	37.285	36.155	25100
1777996500	37.11	0.63	1.71	36.805	37.155	36.635	30114
1777910100	36.485	1.42	4.03	35.865	36.755	35.6	112236
1777564500	35.07	-0.22	-0.61	35.64	35.64	34.625	28419
1777478100	35.285	0.29	0.83	35.35	35.35	34.925	38299
1777391700	34.995	-0.3	-0.84	35.255	35.57	34.995	24792
1777305300	35.29	0.62	1.77	35	35.33	34.8	13836
1777046100	34.675	-0.35	-1.00	35.06	35.105	34.54	20960
1776959700	35.025	-0.78	-2.18	35.395	35.695	34.67	17984
1776873300	35.805	0.14	0.39	35.635	36	35.55	9435
1776786900	35.665	1.1	3.17	35	35.79	34.875	21798
1776700500	34.57	0.24	0.71	34.41	34.83	34.215	17204
1776441300	34.325	0.23	0.67	34.18	34.675	34.18	97116
1776354900	34.095	1.04	3.13	33.42	34.195	33.415	43592
1776268500	33.06	0.68	2.08	32.6	33.13	32.525	7817
1776182100	32.384999	0.01	0.03	32.64	32.985	32.384999	18122
1776095700	32.375	-0.58	-1.75	31.59	32.4	31.385	41076
1775836500	32.95	0	0.00	32.95	32.95	32.95	0
1775750100	32.95	-1.63	-4.71	34.365	34.365	32.895	8732
1775663700	34.58	0.74	2.19	34.965	35.3	34.515	19143
1775577300	33.84	-0.02	-0.06	33.895	34.055	33.74	12021
1775145300	33.86	0.47	1.41	32.935	33.945	32.86	40339
1775058900	33.39	0.66	2.02	33.299999	33.575	33.02	86303
1774972500	32.729999	-0.21	-0.64	32.705	32.875	32.439999	25763
1774886100	32.939999	0.59	1.82	32.405	33.02	32.295	53156
1774630500	32.35	-1.28	-3.79	33.605	33.695	32.045	102080
1774544100	33.625	0.11	0.33	33.395	34.005	33.13	10127
1774457700	33.515	0.05	0.13	33.585	33.99	33.4	134409
1774371300	33.47	-0.71	-2.08	34.245	34.335	33.39	16028
1774284900	34.18	0.16	0.49	33.5	34.55	33	30533
1774025700	34.015	-0.27	-0.77	34.355	34.355	33.9	4325
1773939300	34.28	-0.25	-0.72	34.44	34.64	34.225	64266
1773852900	34.53	0.18	0.52	34.61	34.615	34.225	20585
1773766500	34.35	0.14	0.41	34.02	34.555	33.88	11290
1773680100	34.21	-0.43	-1.23	34.8	34.89	34.21	14778
1773420900	34.635	-0.06	-0.17	34.53	34.975	34.45	13229
1773334500	34.695	2.68	8.35	34.6	34.85	34.47	6571
1773212400	32.02	0	0.00	32.02	32.02	32.02	0
1773126000	32.02	0	0.00	32.02	32.02	32.02	0
1773039600	32.02	0	0.00	32.02	32.02	32.02	0