Etf【CHPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	27.65	-1.14	-3.96	28.03	28.19	26.805	9729
1780502100	28.79	0.16	0.56	28.765	29.59	28.1	34790
1780415700	28.63	0.88	3.17	27.7	28.915	27.7	9544
1780329300	27.75	0.86	3.22	27.3	27.75	26.77	13326
1780070100	26.885	0.01	0.02	27.01	27.3	26.59	22653
1779983700	26.88	1.17	4.53	25.715	26.88	25.715	4695
1779897300	25.715	-0.44	-1.66	26.445	27.205	25.695	15360
1779810900	26.15	0.37	1.44	25.535	26.44	25.215	6192
1779724500	25.78	0.76	3.02	25.685	26.6	25.28	8613
1779465300	25.025	0.86	3.58	24.7	25.145	24.53	9325
1779378900	24.16	0.33	1.38	23.885	24.98	23.77	8634
1779292500	23.83	1.6	7.20	23.09	23.83	23.09	3631
1779206100	22.23	-0.61	-2.65	22.71	22.85	21.98	9267
1779119700	22.835	-0.82	-3.45	23.305	23.94	22.835	18888
1778860500	23.65	-0.9	-3.67	23.92	23.92	23.275	9877
1778774100	24.55	0.75	3.17	24.25	24.55	24	4732
1778687700	23.795	1.13	4.99	23.85	24.175	23.495	5442
1778601300	22.665	-1.37	-5.70	23.785	23.785	22.665	5999
1778514900	24.035	1.04	4.52	23.1	24.14	23.1	21870
1778255700	22.995	0.52	2.29	22.625	23.095	22.465	3175
1778169300	22.48	0.05	0.25	22.735	23.095	22.315	14849
1778082900	22.425	0.8	3.70	22.335	23.4	22.07	21443
1777996500	21.625	0.89	4.27	21.15	22.2	20.965	7314
1777910100	20.74	0.67	3.36	21.02	21.02	20.73	3735
1777564500	20.065	0.3	1.50	20.17	20.17	19.94	2385
1777478100	19.768	0.18	0.90	19.644	19.768	19.55	4157
1777391700	19.592	-0.25	-1.28	19.846	19.878	19.352	2659
1777305300	19.846	-0.16	-0.82	20.31	21	19.738	13048
1777046100	20.01	0.81	4.22	19.672	20.525	19.5	3828
1776959700	19.2	0.21	1.12	19.114	19.588	18.954	1180
1776873300	18.988	0.54	2.90	18.574	19.164	18.45	5980
1776786900	18.452	0.3	1.65	18.47	18.558	18.378	1188
1776700500	18.152	-0.05	-0.26	17.96	18.46	17.96	1033
1776441300	18.2	0.33	1.85	17.938	18.2	17.912	257
1776354900	17.87	0.25	1.44	18.054	18.054	17.534	4601
1776268500	17.616	0.14	0.80	17.6	18.12	17.6	2347
1776182100	17.476	0.38	2.20	17.438	17.502	17.356	3065
1776095700	17.1	0.49	2.93	16.98	17.1	16.692	2552
1775836500	16.614	0	0.00	16.614	16.614	16.614	0
1775750100	16.614	0.29	1.79	16.35	16.614	16.35	175
1775663700	16.322	1.04	6.82	15.92	16.322	15.92	5639
1775577300	15.28	0.2	1.31	15.554	15.788	15.242	619
1775145300	15.082	-0.27	-1.73	14.724	15.082	14.724	91
1775058900	15.348	1.12	7.90	15	15.348	15	211
1774972500	14.224	-0.24	-1.66	14.224	14.224	14.224	300
1774886100	14.464	-0.49	-3.28	14.9	14.968	14.464	166
1774630500	14.954	-0.33	-2.15	14.954	14.954	14.954	0
1774544100	15.282	-0.48	-3.02	15.282	15.282	15.282	199
1774457700	15.758	0.23	1.48	15.758	15.758	15.758	0
1774371300	15.528	0.47	3.12	15.39	15.528	15.39	1363
1774284900	15.058	-0.4	-2.58	14.936	15.058	14.936	154
1774025700	15.456	-0.09	-0.59	15.456	15.456	15.456	15
1773939300	15.548	-0.35	-2.21	15.7	15.71	15.528	2883
1773852900	15.9	0	0.00	16.166	16.166	15.9	648
1773766500	15.9	-0.04	-0.28	16.306	16.306	15.812	2155
1773680100	15.944	0.2	1.28	16.28	16.28	15.812	402
1773420900	15.742	0.07	0.43	15.9	15.9	15.742	70
1773334500	15.674	0.11	0.71	15.838	15.838	15.674	51
1773212400	15.564	0	0.00	15.564	15.564	15.564	0
1773126000	15.564	0	0.00	15.564	15.564	15.564	0
1773039600	15.564	0	0.00	15.564	15.564	15.564	0
1772780400	15.564	0	0.00	15.564	15.564	15.564	0
1772694000	15.564	0	0.00	15.564	15.564	15.564	0