ETFS 3x Short CHF Long EUR【CHE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.98	0.09	0.81	10.98	10.98	10.98	0
1781798100	10.892	-0.04	-0.37	10.892	10.892	10.892	0
1781711700	10.932	0.01	0.11	10.932	10.932	10.932	0
1781625300	10.92	-0.05	-0.42	10.92	10.92	10.92	0
1781538900	10.966	0.01	0.05	10.966	10.966	10.966	0
1781279700	10.96	0	0.00	10.96	10.96	10.96	0
1781193300	10.96	0.02	0.18	10.96	10.96	10.96	0
1781106900	10.94	0.05	0.48	10.94	10.94	10.94	18
1781020500	10.888	0.09	0.83	10.888	10.888	10.888	250
1780934100	10.798	0.02	0.20	10.798	10.798	10.798	0
1780674900	10.776	-0.02	-0.20	10.776	10.776	10.776	0
1780588500	10.798	0.1	0.90	10.798	10.798	10.798	0
1780502100	10.702	0.01	0.06	10.702	10.702	10.702	0
1780415700	10.696	0.08	0.79	10.696	10.696	10.696	1
1780329300	10.612	-0	-0.04	10.612	10.612	10.612	0
1780070100	10.616	-0.07	-0.69	10.572	10.616	10.572	413
1779983700	10.69	-0	-0.04	10.69	10.69	10.69	0
1779897300	10.694	0.06	0.53	10.694	10.694	10.694	3
1779810900	10.638	0.12	1.14	10.636	10.638	10.636	6
1779724500	10.518	-0.15	-1.41	10.518	10.518	10.518	3
1779465300	10.668	-0	-0.04	10.668	10.668	10.668	0
1779378900	10.672	-0.01	-0.11	10.706	10.706	10.672	27
1779292500	10.684	0	0.04	10.684	10.684	10.684	0
1779206100	10.68	0.03	0.28	10.68	10.68	10.68	0
1779119700	10.65	-0.01	-0.09	10.65	10.65	10.65	100
1778860500	10.66	-0.07	-0.65	10.66	10.66	10.66	0
1778774100	10.73	-0.01	-0.11	10.73	10.73	10.73	0
1778687700	10.742	0.06	0.52	10.742	10.742	10.742	0
1778601300	10.686	0.01	0.07	10.686	10.686	10.686	0
1778514900	10.678	0.01	0.06	10.678	10.678	10.678	0
1778255700	10.672	0.01	0.09	10.672	10.672	10.672	0
1778169300	10.662	-0.04	-0.36	10.662	10.662	10.662	250
1778082900	10.7	-0	-0.02	10.7	10.7	10.7	500
1777996500	10.702	0	0.02	10.702	10.702	10.702	0
1777910100	10.7	-0.01	-0.11	10.7	10.7	10.7	280
1777564500	10.712	-0.25	-2.32	10.712	10.712	10.712	0
1777478100	10.966	0.05	0.42	10.966	10.966	10.966	0
1777391700	10.92	0.09	0.85	10.92	10.92	10.92	250
1777305300	10.828	-0.02	-0.20	10.848	10.848	10.828	1308
1777046100	10.85	0.08	0.72	10.85	10.85	10.85	1310
1776959700	10.772	0.05	0.49	10.772	10.772	10.772	450
1776873300	10.72	0.02	0.19	10.72	10.72	10.72	100
1776786900	10.7	-0.01	-0.09	10.7	10.7	10.7	0
1776700500	10.71	-0.18	-1.67	10.71	10.71	10.71	0
1776441300	10.892	-0.03	-0.31	10.892	10.892	10.892	2600
1776354900	10.926	0.12	1.15	10.926	10.926	10.926	0
1776268500	10.802	-0.03	-0.31	10.802	10.802	10.802	15
1776182100	10.836	-0.16	-1.49	10.836	10.836	10.836	0
1776095700	11	0.04	0.40	11	11	11	15
1775836500	10.956	0	0.00	10.956	10.956	10.956	0
1775750100	10.956	0.05	0.50	10.956	10.956	10.956	0
1775663700	10.902	-0.09	-0.84	10.902	10.902	10.902	0
1775577300	10.994	0.14	1.33	10.994	10.994	10.994	0
1775145300	10.85	0.02	0.20	10.85	10.85	10.85	0
1775058900	10.828	-0.1	-0.93	10.828	10.828	10.828	0
1774972500	10.93	0.28	2.67	10.89	11	10.89	680
1774886100	10.646	-0.04	-0.36	10.646	10.646	10.646	0
1774630500	10.684	0.07	0.62	10.684	10.684	10.684	0
1774544100	10.618	-0	-0.02	10.618	10.618	10.618	1000
1774457700	10.62	-0.01	-0.13	10.62	10.62	10.62	0
1774371300	10.634	0.13	1.24	10.6	10.64	10.6	10477
1774284900	10.504	0.06	0.54	10.504	10.504	10.504	0