Harvest C S I China Sovereign Bond U C I T S E T F【CGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.832	0.13	0.67	19.72	19.832	19.72	2200
1781020500	19.7	-0.04	-0.18	19.764	19.764	19.7	368
1780934100	19.736	0.01	0.03	19.8	19.8	19.736	721
1780674900	19.73	0.09	0.46	19.71	19.794	19.71	113
1780588500	19.64	-0.16	-0.79	19.748	19.748	19.64	388
1780502100	19.796	0.07	0.37	19.768	19.796	19.768	50
1780415700	19.724	-0.04	-0.19	19.724	19.724	19.724	0
1780329300	19.762	0.15	0.78	19.628	19.762	19.628	1177
1780070100	19.61	0.06	0.33	19.61	19.61	19.61	7
1779983700	19.546	-0.11	-0.54	19.634	19.714	19.546	105
1779897300	19.652	0.08	0.40	19.568	19.652	19.568	17
1779810900	19.574	-0.02	-0.12	19.804	19.804	19.574	268
1779724500	19.598	-0.06	-0.33	19.526	19.598	19.514	792
1779465300	19.662	0.13	0.68	19.662	19.662	19.662	6
1779378900	19.53	-0.11	-0.57	19.498	19.652	19.498	2322
1779292500	19.642	0.03	0.13	19.572	19.642	19.572	6
1779206100	19.616	0.13	0.65	19.502	19.616	19.502	112
1779119700	19.49	-0.09	-0.44	19.576	19.576	19.49	87
1778860500	19.576	0.12	0.64	19.498	19.602	19.498	378
1778774100	19.452	-0.04	-0.23	19.452	19.452	19.452	913
1778687700	19.496	0.08	0.42	19.402	19.496	19.402	1026
1778601300	19.414	0.09	0.44	19.346	19.414	19.346	188
1778514900	19.328	-0.06	-0.30	19.342	19.342	19.328	502
1778255700	19.386	0.14	0.75	19.282	19.386	19.21	511
1778169300	19.242	0.01	0.03	19.246	19.246	19.242	473
1778082900	19.236	-0.12	-0.62	19.24	19.292	19.23	3044
1777996500	19.356	0.11	0.59	19.356	19.356	19.356	52
1777910100	19.242	0	0.00	19.242	19.242	19.242	0
1777564500	19.242	-0.01	-0.03	19.242	19.242	19.242	0
1777478100	19.248	-0.09	-0.46	19.282	19.284	19.248	1632
1777391700	19.336	0.09	0.49	19.336	19.336	19.336	125
1777305300	19.242	-0.09	-0.48	19.246	19.296	19.242	1436
1777046100	19.334	0.02	0.12	19.334	19.334	19.334	1
1776959700	19.31	-0	-0.01	19.304	19.4	19.3	784
1776873300	19.312	0.05	0.27	18.6	19.312	18.6	12
1776786900	19.26	0.08	0.42	19.26	19.26	19.26	0
1776700500	19.18	0.03	0.18	18.55	19.272	18.55	300
1776441300	19.146	-0.02	-0.13	19.148	19.148	19.146	1722
1776354900	19.17	-0.06	-0.33	19.242	19.244	19.17	857
1776268500	19.234	0.07	0.39	19.18	19.248	19.18	1522
1776182100	19.16	-0.19	-0.98	19.18	19.18	19.16	223
1776095700	19.35	-0.04	-0.20	19.33	19.35	19.236	200
1775836500	19.388	0	0.00	19.388	19.388	19.388	0
1775750100	19.388	0.06	0.33	19.188	19.5	18.95	19113
1775663700	19.324	-0.09	-0.48	19.072	19.33	19.072	249
1775577300	19.418	-0.08	-0.41	19.33	19.498	19.326	6597
1775145300	19.498	0.29	1.50	18.6	19.498	18.6	382
1775058900	19.21	-0.06	-0.33	19.346	19.348	19.21	209
1774972500	19.274	-0.16	-0.82	19.346	19.438	19.274	835
1774886100	19.434	0.12	0.62	19.34	19.434	19.29	682
1774630500	19.314	0.01	0.04	19.27	19.394	19.27	162
1774544100	19.306	0	0.02	19.226	19.306	19.226	1140
1774457700	19.302	-0.02	-0.10	19.18	19.302	19.18	2411
1774371300	19.322	0.12	0.62	19.236	19.5	19.198	1524
1774284900	19.202	0.05	0.28	19.264	19.374	19.202	328
1774025700	19.148	-0.16	-0.83	19.226	19.378	19.148	378
1773939300	19.308	-0.05	-0.24	19.49	19.49	19.308	972
1773852900	19.354	-0.03	-0.17	19.408	19.436	19.336	415
1773766500	19.386	-0.09	-0.45	19.356	19.404	19.356	449
1773680100	19.474	0	0.00	19.544	19.544	19.426	1743
1773420900	19.474	0.16	0.82	19.436	19.494	19.414	6427
1773334500	19.316	0.37	1.94	19.3	19.316	19.284	1199
1773212400	18.948	0	0.00	18.948	18.948	18.948	0