Amundi ETF Msci Germany UCITS ETF【CG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	439.35	-2	-0.45	439.9	441.85	438.55	183
1780588500	441.35	2.85	0.65	439.45	441.4	439.45	169
1780502100	438.5	-5.2	-1.17	440.7	441.1	438.05	729
1780415700	443.7	1.6	0.36	446.45	446.85	443.7	189
1780329300	442.1	-1.75	-0.39	445.15	446.8	440.8	7111
1780070100	443.85	0.25	0.06	444.2	445.05	443.05	1698
1779983700	443.6	-1.6	-0.36	443.85	445	442.2	497
1779897300	445.2	-0.5	-0.11	447.95	448.6	444.35	1770
1779810900	445.7	-3.2	-0.71	447.45	447.45	445.45	3603
1779724500	448.9	8.2	1.86	444.15	449.85	443.4	1773
1779465300	440.7	5.2	1.19	438.35	440.7	437.2	2484
1779378900	435.5	-2.8	-0.64	435.8	440	434.35	6110
1779292500	438.3	6.25	1.45	430.6	438.3	430.6	1168
1779206100	432.05	2.2	0.51	432.05	436.25	432	125
1779119700	429.85	6.2	1.46	422.2	431.8	422.2	3563
1778860500	423.65	-8.6	-1.99	428.35	429.55	423.45	334
1778774100	432.25	5.85	1.37	430.95	433	430.3	1949
1778687700	426.4	1.1	0.26	426.8	426.8	424.9	298
1778601300	425.3	-4.5	-1.05	425.9	428.1	425.3	903
1778514900	429.8	-0.7	-0.16	430.15	430.15	428.65	44
1778255700	430.5	-7.6	-1.73	432.55	433.2	429.75	256
1778169300	438.1	-3.65	-0.83	441.75	442.35	438.05	2704
1778082900	441.75	9.9	2.29	436.6	444.7	436.6	1365
1777996500	431.85	7	1.65	424.8	431.95	424.8	1597
1777910100	424.85	-5.15	-1.20	430.5	431.45	424.65	787
1777564500	430	6.1	1.44	421.55	430	421.55	662
1777478100	423.9	-2.1	-0.49	425.95	425.95	423.5	607
1777391700	426	-0.8	-0.19	427.55	427.95	424.55	97
1777305300	426.8	-0.9	-0.21	429.1	431.2	426.8	1134
1777046100	427.7	-0.7	-0.16	428.3	428.6	427.05	3450
1776959700	428.4	-1.1	-0.26	426.8	428.4	426.6	808
1776873300	429.5	-4.1	-0.95	431.7	431.8	428.2	725
1776786900	433.6	0.7	0.16	435.15	435.8	433.6	73
1776700500	432.9	-5.25	-1.20	433.15	433.95	431.45	854
1776441300	438.15	10	2.34	428.7	439.15	428.7	2510
1776354900	428.15	1.25	0.29	427.2	429.4	427.2	369
1776268500	426.9	0.55	0.13	426.75	427.4	426.4	790
1776182100	426.35	5.3	1.26	425.65	426.35	424.75	2258
1776095700	421.05	-0.15	-0.04	417.95	421.05	417.75	342
1775836500	421.2	0	0.00	421.2	421.2	421.2	0
1775750100	421.2	-5.7	-1.34	423.35	423.35	420.3	324
1775663700	426.9	21.55	5.32	427	428	424.95	2039
1775577300	405.35	-5.25	-1.28	410.55	414.55	405.35	7362
1775145300	410.6	-2.6	-0.63	406.3	410.6	402.65	2143
1775058900	413.2	11.2	2.79	411.7	413.55	410.15	3715
1774972500	402	2.95	0.74	400.1	404.1	400	327
1774886100	399.05	3.7	0.94	394.75	399.5	394.3	1560
1774630500	395.35	-5.95	-1.48	399.75	399.75	394.15	2612
1774544100	401.3	-5.8	-1.42	403.7	403.9	400.4	788
1774457700	407.1	5.85	1.46	408.55	408.75	405.05	3131
1774371300	401.25	11.6	2.98	401.25	401.5	397.1	383
1774284900	389.65	-7.55	-1.90	389	390.3	388	4681
1774025700	397.2	-8.2	-2.02	408.85	409	397.2	8555
1773939300	405.4	-11.5	-2.76	409.7	409.7	404.15	5356
1773852900	416.9	-3.85	-0.92	418.65	418.65	416.9	2226
1773766500	420.75	2.8	0.67	418.45	420.75	418.45	791
1773680100	417.95	2.4	0.58	415.7	419.45	414.55	319
1773420900	415.55	-1.95	-0.47	413.6	419.3	413.6	6686
1773334500	417.5	-31.15	-6.94	417.4	419	414.75	805
1773212400	448.65	0	0.00	448.65	448.65	448.65	0
1773126000	448.65	0	0.00	448.65	448.65	448.65	0
1773039600	448.65	0	0.00	448.65	448.65	448.65	0
1772780400	448.65	0	0.00	448.65	448.65	448.65	0