Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 5.558 | 0 | 0.09 | 5.557 | 5.558 | 5.554 | 1774 |
| 1781193300 | 5.553 | 0 | 0.02 | 5.5599999 | 5.5599999 | 5.553 | 3804 |
| 1781106900 | 5.5519999 | 0 | 0.00 | 5.581 | 5.581 | 5.5519999 | 12334 |
| 1781020500 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.555 | 5.5519999 | 2497 |
| 1780934100 | 5.5519999 | 0 | 0.00 | 5.555 | 5.555 | 5.5519999 | 1173 |
| 1780674900 | 5.5519999 | -0.01 | -0.09 | 5.5519999 | 5.5519999 | 5.5519999 | 10375 |
| 1780588500 | 5.557 | 0.01 | 0.09 | 5.557 | 5.557 | 5.5519999 | 10376 |
| 1780502100 | 5.5519999 | -0.01 | -0.11 | 5.556 | 5.556 | 5.5519999 | 2162 |
| 1780415700 | 5.558 | 0 | 0.04 | 5.557 | 5.558 | 5.556 | 51635 |
| 1780329300 | 5.556 | -0 | -0.04 | 5.557 | 5.558 | 5.553 | 8829 |
| 1780070100 | 5.558 | 0.01 | 0.14 | 5.5279999 | 5.558 | 5.5279999 | 65937 |
| 1779983700 | 5.55 | 0 | 0.02 | 5.553 | 5.556 | 5.55 | 3787 |
| 1779897300 | 5.549 | 0 | 0.00 | 5.549 | 5.555 | 5.549 | 6570 |
| 1779810900 | 5.549 | 0 | 0.00 | 5.548 | 5.555 | 5.548 | 26518 |
| 1779724500 | 5.549 | 0 | 0.02 | 5.551 | 5.551 | 5.549 | 10464 |
| 1779465300 | 5.548 | -0 | -0.05 | 5.5519999 | 5.553 | 5.548 | 25433 |
| 1779378900 | 5.551 | 0.01 | 0.11 | 5.523 | 5.551 | 5.523 | 8780 |
| 1779292500 | 5.545 | -0 | -0.04 | 5.549 | 5.549 | 5.545 | 23222 |
| 1779206100 | 5.547 | 0 | 0.00 | 5.55 | 5.5519999 | 5.547 | 20817 |
| 1779119700 | 5.547 | -0 | -0.02 | 5.5439999 | 5.547 | 5.5439999 | 8233 |
| 1778860500 | 5.548 | -0 | -0.02 | 5.548 | 5.548 | 5.545 | 3151 |
| 1778774100 | 5.549 | 0 | 0.05 | 5.5439999 | 5.549 | 5.5439999 | 2887 |
| 1778687700 | 5.546 | -0 | -0.05 | 5.542 | 5.546 | 5.542 | 1719 |
| 1778601300 | 5.549 | 0 | 0.07 | 5.549 | 5.549 | 5.549 | 3604 |
| 1778514900 | 5.545 | -0 | -0.07 | 5.541 | 5.545 | 5.541 | 14621 |
| 1778255700 | 5.549 | 0.01 | 0.23 | 5.542 | 5.549 | 5.542 | 4570 |
| 1778169300 | 5.5359999 | -0 | -0.05 | 5.541 | 5.547 | 5.5359999 | 2457 |
| 1778082900 | 5.539 | -0.01 | -0.13 | 5.535 | 5.547 | 5.535 | 40896 |
| 1777996500 | 5.546 | 0.01 | 0.13 | 5.539 | 5.547 | 5.539 | 9253 |
| 1777910100 | 5.539 | -0 | -0.02 | 5.547 | 5.547 | 5.539 | 37976 |
| 1777564500 | 5.54 | 0 | 0.04 | 5.538 | 5.54 | 5.538 | 1946 |
| 1777478100 | 5.538 | 0 | 0.02 | 5.537 | 5.54 | 5.537 | 6902 |
| 1777391700 | 5.537 | -0 | -0.02 | 5.537 | 5.54 | 5.537 | 8272 |
| 1777305300 | 5.538 | -0 | -0.07 | 5.541 | 5.541 | 5.538 | 4121 |
| 1777046100 | 5.542 | 0.01 | 0.11 | 5.541 | 5.542 | 5.541 | 5000 |
| 1776959700 | 5.5359999 | 0 | 0.00 | 5.54 | 5.54 | 5.5359999 | 9363 |
| 1776873300 | 5.5359999 | -0.01 | -0.13 | 5.541 | 5.541 | 5.5359999 | 11078 |
| 1776786900 | 5.543 | 0 | 0.07 | 5.537 | 5.543 | 5.537 | 15304 |
| 1776700500 | 5.539 | 0 | 0.07 | 5.535 | 5.54 | 5.535 | 21614 |
| 1776441300 | 5.535 | -0 | -0.04 | 5.538 | 5.538 | 5.535 | 40112 |
| 1776354900 | 5.537 | 0 | 0.02 | 5.535 | 5.537 | 5.534 | 70686 |
| 1776268500 | 5.5359999 | 0 | 0.07 | 5.534 | 5.537 | 5.53 | 2072 |
| 1776182100 | 5.532 | 0 | 0.02 | 5.537 | 5.537 | 5.532 | 14727 |
| 1776095700 | 5.531 | 0 | 0.00 | 5.533 | 5.534 | 5.53 | 12982 |
| 1775836500 | 5.531 | -0 | -0.07 | 5.531 | 5.535 | 5.53 | 3628 |
| 1775750100 | 5.535 | 0 | 0.09 | 5.5279999 | 5.535 | 5.5279999 | 3777 |
| 1775663700 | 5.53 | -0 | -0.05 | 5.539 | 5.539 | 5.5279999 | 33164 |
| 1775577300 | 5.533 | -0 | -0.02 | 5.5039999 | 5.533 | 5.455 | 30202 |
| 1775145300 | 5.534 | 0 | 0.02 | 5.533 | 5.542 | 5.526 | 6141 |
| 1775058900 | 5.533 | 0.01 | 0.16 | 5.535 | 5.535 | 5.533 | 5185 |
| 1774972500 | 5.524 | 0 | 0.02 | 5.532 | 5.532 | 5.524 | 1815 |
| 1774886100 | 5.523 | -0 | -0.02 | 5.5279999 | 5.5279999 | 5.523 | 11609 |
| 1774630500 | 5.524 | -0.01 | -0.11 | 5.522 | 5.53 | 5.522 | 11713 |
| 1774544100 | 5.53 | 0 | 0.02 | 5.529 | 5.53 | 5.529 | 6149 |
| 1774457700 | 5.529 | 0.01 | 0.14 | 5.523 | 5.529 | 5.523 | 6072 |
| 1774371300 | 5.521 | -0 | -0.07 | 5.524 | 5.5279999 | 5.518 | 243670 |
| 1774284900 | 5.525 | 0 | 0.02 | 5.5199999 | 5.533 | 5.519 | 26815 |
| 1774025700 | 5.524 | -0.01 | -0.11 | 5.525 | 5.527 | 5.522 | 4662 |
| 1773939300 | 5.53 | 0.01 | 0.13 | 5.522 | 5.53 | 5.519 | 33402 |
| 1773852900 | 5.523 | -0 | -0.02 | 5.524 | 5.529 | 5.523 | 3895 |
| 1773766500 | 5.524 | -0 | -0.04 | 5.522 | 5.5279999 | 5.522 | 10689 |
| 1773680100 | 5.526 | 0 | 0.09 | 5.524 | 5.526 | 5.522 | 12926 |
| 1773420900 | 5.521 | -0 | -0.02 | 5.522 | 5.527 | 5.521 | 7821 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
