ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
10.70
0.00
( 0.00% )
更新日時: 20:40:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.8348623853210.911.0610.4614853410.76039118DE
40.343.2818532818510.3611.069.9614329910.51180245DE
120.43.8834951456310.311.069.718266410.37641897DE
261.3614.56102783739.3411.068.6615780910.12192629DE
522.6532.91925465848.0511.067.981606669.63699994DE
1564.9485.76388888895.7611.065.031993597.48917667DE
2605.52106.5637065645.1811.063.152200786.29474589DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471370010.66-0.04-0.3710.5410.710.46205934
173462730010.7-0.14-1.2910.6610.7810.58127069
173454090010.840.10.9310.7210.8610.62107708
173445450010.74-0.16-1.4710.8410.8610.68139891
173436810010.9-0.02-0.1810.911.0610.86162066
173410890010.920.020.1810.9210.9610.88108486
173402250010.90.282.6410.710.9210.62200751
173393610010.620.020.1910.6610.710.56267448
173384970010.60.040.3810.5810.6210.5288336
173376330010.560.040.3810.5410.610.48144047
173350410010.52-0.04-0.3810.5610.610.46125667
173341770010.560.21.9310.410.5610.36147939
173333130010.360.121.1710.310.3810.26113632
173324490010.240.10.9910.0210.3210.02123071
173315850010.140.040.401010.1410108191
173289930010.1-0.1-0.9810.1610.1810104744
173281290010.20.10.9910.0410.210.0468481
173272650010.10.020.2010.0410.149.96117879
173264010010.08-0.06-0.5910.1610.1810.0471075
173255370010.14-0.06-0.5910.3610.4610.1333562
173229450010.2-0.1-0.9710.310.410.02225535
173220810010.3-0.14-1.3410.4610.4810.22127342
173212170010.440.161.5610.2810.4610.28130961
173203530010.28-0.32-3.0210.5210.5810.14300238
173194890010.60.080.7610.5810.6810.5299388
173168970010.52-0.06-0.5710.6210.6610.4875368
173160330010.5800.0010.5610.6810.51356921
173151690010.580.121.1510.510.6810.48147586
173143050010.46-0.22-2.0610.610.6610.44141956
173134410010.680.262.5010.4410.7410.44194219
173108490010.42-0.12-1.1410.510.5410.36162579
173099850010.540.020.1910.610.7410.46188652
173091210010.520.555.5210.0810.7610.081036681
17308257009.97-0.01-0.101010.029.92114979
17307393009.980.111.119.8210.049.82143298
17304801009.8699999-0.04-0.409.899.919.8270246
17303937009.910.020.209.8699999109.8682781
17303073009.89-0.1-1.009.949.969.83118946
17302209009.990.040.409.9610.029.9186905
17301345009.950.070.719.869.999.85125916
17298717009.88-0.07-0.709.9410.029.85104399
17297853009.95-0.09-0.909.9910.089.9594359
172969890010.04-0.1-0.9910.0810.110.0286968
172961250010.14-0.02-0.2010.1410.2610.08137356
172952610010.16-0.14-1.3610.3410.3410.14162951
172926690010.300.0010.310.3610.22124059
172918050010.3-0.06-0.5810.2810.4610.28270224
172909410010.3600.0010.3610.4810.28146127
172900770010.360.080.7810.210.3610.2148628
172892130010.28-0.18-1.7210.2810.3410.2225965
172866210010.460.121.1610.3610.5210.24261385
172857570010.340.121.1710.2210.410.22288281
172848930010.2200.0010.2610.2610.198868
172840290010.220.040.3910.0810.2810.08103333
172831650010.180.161.6010.210.210.02117690
172805730010.020.141.429.869999910.129.8699999151414
17279709009.88-0.08-0.8010.0210.069.83140264
17278845009.96-0.03-0.309.9410.19.7210495
17277981009.99-0.19-1.8710.2410.249.95181180
172771170010.18-0.12-1.1710.310.310.12109393
172745250010.300.0010.3610.3610.2107315
172736610010.30.121.1810.2410.3210.18171007
172727970010.180.040.3910.110.1810.0665785
172719330010.140.020.2010.1410.2810.179753
172710690010.12-0.1-0.9810.2210.2410.196166

最近閲覧した銘柄

Delayed Upgrade Clock