ETF【CCNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	10.048	0.01	0.06	10.048	10.048	10.048	7678
1781625300	10.042	-0	-0.04	10.042	10.042	10.042	780
1781538900	10.046	0	0.02	10.044	10.046	10.044	9262
1781279700	10.044	0	0.00	10.042	10.044	10.042	13042
1781193300	10.044	0	0.04	10.036	10.044	10.036	9604
1781106900	10.04	0	0.00	10.04	10.04	10.038	12018
1781020500	10.04	0.01	0.08	10.034	10.04	10.034	15972
1780934100	10.032	-0	-0.02	10.032	10.032	10.032	935
1780674900	10.034	0	0.00	10.034	10.04	10.034	6390
1780588500	10.034	-0	-0.04	10.034	10.042	10.034	553
1780502100	10.038	0	0.04	10.034	10.04	10.034	7479
1780415700	10.034	0	0.02	10.034	10.034	10.034	0
1780329300	10.032	0.01	0.12	10.032	10.032	10.032	3305
1780070100	10.02	-0.01	-0.12	10.02	10.02	10.02	0
1779983700	10.032	0	0.02	10.032	10.032	10.032	2807
1779897300	10.03	-0	-0.04	10.03	10.03	10.03	2077
1779810900	10.034	0	0.02	10.036	10.036	10.032	16004
1779724500	10.032	0	0.00	10.036	10.04	10.032	5160
1779465300	10.032	0	0.00	10.03	10.032	10.03	9617
1779378900	10.032	0.01	0.08	10.03	10.032	10.026	16144
1779292500	10.024	-0	-0.02	10.024	10.024	10.024	5455
1779206100	10.026	0	0.02	10.026	10.026	10.026	11862
1779119700	10.024	0	0.00	10.024	10.026	10.024	8392
1778860500	10.024	-0	-0.04	10.028	10.028	10.02	16055
1778774100	10.028	0.01	0.10	10.028	10.028	10.028	15062
1778687700	10.018	0	0.00	10.018	10.018	10.018	349
1778601300	10.018	-0	-0.04	10.018	10.018	10.018	1284
1778514900	10.022	0	0.04	10.022	10.022	10.022	5041
1778255700	10.018	-0.01	-0.10	10.022	10.022	10.018	10078
1778169300	10.028	0	0.04	10.026	10.028	10.026	19888
1778082900	10.024	0.01	0.12	10.02	10.024	10.02	5394
1777996500	10.012	-0	-0.02	10.012	10.012	10.012	0
1777910100	10.014	-0.01	-0.06	10.01	10.014	10.01	11682
1777564500	10.02	0.01	0.08	10.016	10.02	10.016	4610
1777478100	10.012	-0.01	-0.08	10.02	10.02	10.012	10235
1777391700	10.02	0.01	0.08	10.012	10.02	10.012	6747
1777305300	10.012	0	0.02	10.012	10.012	10.012	107
1777046100	10.01	0	0.02	10.016	10.018	10.01	3977
1776959700	10.008	-0.01	-0.10	10.008	10.008	10.008	517
1776873300	10.018	0.01	0.06	10.016	10.018	10.008	13554
1776786900	10.012	-0	-0.04	10.012	10.012	10.012	0
1776700500	10.016	0.01	0.06	10.016	10.016	10.016	10
1776441300	10.01	-0	-0.04	10.01	10.01	10.01	0