ETF【CCNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	11.97	-0.2	-1.63	12.046	12.046	11.878	4088
1782402900	12.168	0.06	0.53	12.388	12.422	12.168	10985
1782316500	12.104	-0.05	-0.41	12.082	12.192	12.082	22348
1782230100	12.154	-0.56	-4.43	12.11	12.224	11.992	9778
1782143700	12.718	0.24	1.96	12.604	12.718	12.592	17774
1781884500	12.474	-0.09	-0.73	12.474	12.546	12.474	26487
1781798100	12.566	0.34	2.78	12.476	12.566	12.476	20090
1781711700	12.226	0.16	1.33	12.232	12.276	12.144	10811
1781625300	12.066	-0.09	-0.77	12.18	12.228	12.066	16399
1781538900	12.16	0.31	2.58	12.098	12.166	12.038	25046
1781279700	11.854	0.29	2.53	11.746	11.854	11.706	35459
1781193300	11.562	0.03	0.24	11.446	11.562	11.36	9782
1781106900	11.534	-0.14	-1.18	11.372	11.534	11.294	43077
1781020500	11.672	0.17	1.50	11.744	11.75	11.672	19605
1780934100	11.5	-0.03	-0.28	11.382	11.536	11.364	22399
1780674900	11.532	-0.42	-3.55	11.69	11.724	11.53	17250
1780588500	11.956	-0.25	-2.08	11.94	11.956	11.89	9284
1780502100	12.21	0	0.02	12.24	12.292	12.16	19880
1780415700	12.208	0.12	0.96	12.174	12.208	12.174	3919
1780329300	12.092	0.27	2.27	12.108	12.172	12.074	12498
1780070100	11.824	0.11	0.90	11.908	12.068	11.824	7264
1779983700	11.718	-0.14	-1.18	11.718	11.718	11.614	8221
1779897300	11.858	0.12	1.04	11.836	11.858	11.778	3593
1779810900	11.736	0.1	0.88	11.584	11.788	11.584	34399
1779724500	11.634	0.36	3.23	11.594	11.66	11.55	10380
1779465300	11.27	0.04	0.34	11.268	11.28	11.264	6678
1779378900	11.232	0.15	1.32	11.202	11.278	11.154	30805
1779292500	11.086	0.13	1.19	11.034	11.088	11.034	16366
1779206100	10.956	-0.19	-1.74	11.06	11.126	10.952	32258
1779119700	11.15	-0.02	-0.20	11.134	11.224	11.092	31397
1778860500	11.172	-0.34	-2.94	11.2	11.2	11.122	12102
1778774100	11.51	0.07	0.63	11.536	11.536	11.408	7051
1778687700	11.438	0.36	3.29	11.412	11.438	11.352	9322
1778601300	11.074	-0.4	-3.50	11.246	11.26	11.048	14107
1778514900	11.476	0.06	0.56	11.438	11.502	11.41	26340
1778255700	11.412	0.04	0.35	11.322	11.412	11.322	1086
1778169300	11.372	0.15	1.30	11.49	11.49	11.344	29903
1778082900	11.226	0.35	3.20	11.168	11.314	11.152	34278
1777996500	10.878	0.06	0.59	10.918	10.918	10.804	12936
1777910100	10.814	0.16	1.46	10.856	10.864	10.814	6624
1777564500	10.658	-0.01	-0.13	10.612	10.658	10.612	250
1777478100	10.672	0.04	0.41	10.714	10.73	10.672	8740
1777391700	10.628	-0.07	-0.69	10.672	10.672	10.536	6351
1777305300	10.702	0.05	0.43	10.748	10.748	10.696	470
1777046100	10.656	0.03	0.28	10.644	10.656	10.644	420
1776959700	10.626	0.06	0.57	10.55	10.626	10.55	3890
1776873300	10.566	-0.05	-0.51	10.596	10.596	10.558	2050
1776786900	10.62	0.11	1.01	10.62	10.62	10.62	283
1776700500	10.514	-0.11	-1.02	10.528	10.53	10.514	58
1776441300	10.622	0.17	1.61	10.622	10.622	10.622	0