ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Euro Corps DR UCITS ETF EUR C

Amundi Euro Corps DR UCITS ETF EUR C (CC4)

222.33
0.27
( 0.12% )
更新日時: 21:40:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740502500222.02-0.03-0.01221.89222.02221.891000
1740416100222.050.020.01222.08222.08222.0538
1740156900222.030.760.34222.02222.03222.0261
1740070500221.27-0.07-0.03221.23221.43221.23177
1739984100221.34-0.53-0.24221.48221.48221.281202
1739897700221.870.160.07221.76221.88221.76683
1739811300221.71-0.38-0.17221.89221.89221.71161
1739552100222.090.060.03222.13222.13222.0940
1739465700222.030.580.26221.91222.03221.9164
1739379300221.45-0.27-0.12221.6221.6221.44236
1739292900221.72-0.38-0.17222.11222.11221.71158
1739206500222.10.040.02222.1222.1222.1154
1738947300222.06-0.25-0.11222.3222.38222.021433
1738860900222.31-0.07-0.03222.01222.31222.0132
1738774500222.380.580.26222.3222.38222.28663
1738688100221.8-0.06-0.03221.81221.89221.66610
1738601700221.860.260.12221.61222.19221.6155
1738342500221.60.750.34221.09221.6221.07396
1738256100220.850.690.31220.61220.85220.61253
1738169700220.160.30.14220.23220.3220.15339
1738083300219.86-0.14-0.06219.81219.86219.79172
17379969002200.580.26219.99220.13219.9924
1737737700219.42-0.44-0.20219.46219.63219.4244
1737651300219.8600.00219.86219.86219.860
1737564900219.8600.00219.86219.86219.860
1737478500219.860.080.04219.75219.88219.75120
1737392100219.780.030.01219.88219.88219.7875
1737132900219.750.410.19219.77219.97219.75860
1737046500219.340.280.13219.16219.34219.11230
1736960100219.060.590.27218.58219.06218.5353
1736873700218.470.020.01218.52218.53218.31909
1736787300218.45-0.32-0.15218.29218.45218.1238
1736528100218.77-0.43-0.20218.88218.88218.77271
1736441700219.20.290.13218.95219.2218.951093
1736355300218.91-0.61-0.28219.16219.16218.861384
1736268900219.52-0.15-0.07219.64219.64219.431378
1736182500219.67-0.29-0.13219.66219.67219.66502
1735923300219.96-0.5-0.23220.12220.16219.96868
1735836900220.46-0.06-0.03220.54220.9220.447420
1735577700220.520.360.16220.33220.56220.245087
1735318500220.16-0.44-0.20220.36220.4220.16658
1734972900220.6-0.15-0.07220.78220.78220.54249
1734713700220.750.420.19220.43220.77220.43261
1734627300220.33-0.9-0.41220.71220.72220.331102
1734540900221.23-0.08-0.04221.22221.23221.03748
1734454500221.31-0.06-0.03221.14221.31221.1414
1734368100221.37-0.05-0.02221.55221.55221.37374
1734108900221.42-0.49-0.22221.65221.68221.34653
1734022500221.91-0.57-0.26222.33222.61221.911641
1733936100222.480.030.01222.43222.6222.372075
1733849700222.450.110.05222.36222.52222.361114
1733763300222.340.320.14222.26222.34222.24155
1733504100222.020.090.04221.91222.02221.9123
1733417700221.93-0.01-0.00222.39222.39221.93715
1733331300221.940.060.03221.86221.94221.8238
1733244900221.880.070.03221.95222.05221.76312
1733158500221.810.220.10221.9222.19221.818160
1732899300221.590.650.29221.29221.59221.291315
1732812900220.940.320.15220.89220.97220.84747
1732726500220.620.080.04220.66220.66220.5191
1732640100220.540.540.25220.26220.54220.26260