ETF【CBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	12.74	0.03	0.27	12.722	12.74	12.708	12505
1780588500	12.706	-0.05	-0.36	12.72	12.72	12.706	1016
1780502100	12.752	0.04	0.33	12.738	12.752	12.738	1750
1780415700	12.71	0.03	0.20	12.71	12.71	12.71	0
1780329300	12.684	-0.01	-0.06	12.684	12.684	12.684	81
1780070100	12.692	0	0.00	12.692	12.692	12.692	0
1779983700	12.692	0.01	0.06	12.688	12.702	12.688	1806
1779897300	12.684	-0.01	-0.11	12.672	12.684	12.672	367
1779810900	12.698	0.05	0.41	12.674	12.698	12.674	5452
1779724500	12.646	-0.02	-0.14	12.644	12.684	12.644	5069
1779465300	12.664	0.07	0.52	12.644	12.682	12.632	6824
1779378900	12.598	0.01	0.06	12.604	12.614	12.598	2003
1779292500	12.59	0.03	0.22	12.564	12.59	12.558	3143
1779206100	12.562	-0.03	-0.21	12.55	12.562	12.55	672
1779119700	12.588	-0.01	-0.05	12.574	12.588	12.574	687
1778860500	12.594	-0.02	-0.19	12.594	12.594	12.594	538
1778774100	12.618	0.05	0.41	12.606	12.618	12.606	1002
1778687700	12.566	0.03	0.21	12.566	12.566	12.566	655
1778601300	12.54	-0	-0.02	12.538	12.552	12.538	1183
1778514900	12.542	0	0.00	12.53	12.542	12.53	405
1778255700	12.542	-0.05	-0.37	12.542	12.542	12.542	114
1778169300	12.588	-0	-0.02	12.564	12.588	12.564	312
1778082900	12.59	0.02	0.14	12.568	12.59	12.568	239
1777996500	12.572	0.02	0.13	12.572	12.574	12.572	1551
1777910100	12.556	0	0.00	12.546	12.57	12.542	2977
1777564500	12.556	-0.02	-0.14	12.564	12.564	12.556	11766
1777478100	12.574	-0.03	-0.21	12.59	12.604	12.574	415
1777391700	12.6	0.01	0.06	12.588	12.6	12.588	616
1777305300	12.592	-0.03	-0.25	12.576	12.592	12.576	1562
1777046100	12.624	-0.04	-0.35	12.63	12.642	12.624	1040
1776959700	12.668	0.02	0.14	12.654	12.676	12.654	260
1776873300	12.65	0.03	0.22	12.636	12.65	12.636	591
1776786900	12.622	0.02	0.19	12.604	12.622	12.604	2652
1776700500	12.598	0.01	0.08	12.598	12.604	12.598	2044
1776441300	12.588	0.03	0.24	12.53	12.588	12.53	30943
1776354900	12.558	0.02	0.13	12.572	12.58	12.558	2111
1776268500	12.542	0.04	0.29	12.574	12.584	12.542	477
1776182100	12.506	-0.08	-0.67	12.576	12.576	12.506	419
1776095700	12.59	-0.02	-0.16	12.584	12.59	12.584	912
1775836500	12.61	-0.04	-0.28	12.61	12.61	12.61	141
1775750100	12.646	-0.02	-0.14	12.63	12.646	12.622	1130
1775663700	12.664	-0.04	-0.35	12.684	12.684	12.664	159
1775577300	12.708	-0.05	-0.41	12.736	12.736	12.708	1744
1775145300	12.76	0.09	0.71	12.76	12.76	12.76	0
1775058900	12.67	-0.04	-0.35	12.638	12.67	12.606	1681
1774972500	12.714	0	0.02	12.714	12.714	12.714	394
1774886100	12.712	0.12	0.99	12.682	12.712	12.682	1433
1774630500	12.588	-0.06	-0.46	12.574	12.588	12.574	630
1774544100	12.646	-0.03	-0.22	12.648	12.648	12.646	1199
1774457700	12.674	0.08	0.64	12.654	12.674	12.652	879
1774371300	12.594	0.02	0.16	12.594	12.61	12.592	1496
1774284900	12.574	-0.1	-0.76	12.584	12.604	12.574	16481
1774025700	12.67	-0.1	-0.75	12.658	12.67	12.656	508
1773939300	12.766	-0.01	-0.11	12.766	12.766	12.766	144
1773852900	12.78	0.01	0.11	12.778	12.78	12.758	513
1773766500	12.766	0.02	0.16	12.742	12.766	12.742	2048
1773680100	12.746	-0.03	-0.20	12.746	12.746	12.746	0
1773420900	12.772	0.07	0.52	12.79	12.79	12.772	1137
1773334500	12.706	0.04	0.35	12.726	12.736	12.706	1871
1773212400	12.662	0	0.00	12.662	12.662	12.662	0
1773126000	12.662	0	0.00	12.662	12.662	12.662	0
1773039600	12.662	0	0.00	12.662	12.662	12.662	0
1772780400	12.662	0	0.00	12.662	12.662	12.662	0