ETF【CBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	12.954	0.01	0.06	12.938	12.954	12.932	1654
1783007700	12.946	-0.05	-0.37	12.954	12.954	12.934	1168
1782921300	12.994	-0.06	-0.43	12.982	12.994	12.982	507
1782834900	13.05	0.04	0.31	13.038	13.05	13.038	677
1782748500	13.01	-0.01	-0.06	13.044	13.054	13.01	5181
1782489300	13.018	-0.09	-0.72	13.028	13.028	13.016	924
1782402900	13.112	0	0.00	13.094	13.112	13.094	804
1782316500	13.112	0.09	0.71	13.056	13.118	13.056	4553
1782230100	13.02	0.12	0.96	12.934	13.02	12.934	3066
1782143700	12.896	-0.02	-0.12	12.896	12.896	12.896	0
1781884500	12.912	-0.03	-0.22	12.922	12.922	12.9	1119
1781798100	12.94	0.15	1.17	12.954	12.954	12.94	718
1781711700	12.79	-0.02	-0.16	12.776	12.79	12.776	576
1781625300	12.81	0.01	0.05	12.79	12.81	12.79	157
1781538900	12.804	0.02	0.16	12.796	12.804	12.792	1361
1781279700	12.784	-0.01	-0.05	12.82	12.82	12.784	3119
1781193300	12.79	0.03	0.25	12.772	12.79	12.772	658
1781106900	12.758	0.02	0.16	12.754	12.762	12.744	2270
1781020500	12.738	-0.04	-0.34	12.744	12.744	12.724	827
1780934100	12.782	0.04	0.33	12.796	12.796	12.77	900
1780674900	12.74	0.03	0.27	12.722	12.74	12.708	12505
1780588500	12.706	-0.05	-0.36	12.72	12.72	12.706	1016
1780502100	12.752	0.04	0.33	12.738	12.752	12.738	1750
1780415700	12.71	0.03	0.20	12.71	12.71	12.71	0
1780329300	12.684	-0.01	-0.06	12.684	12.684	12.684	81
1780070100	12.692	0	0.00	12.692	12.692	12.692	0
1779983700	12.692	0.01	0.06	12.688	12.702	12.688	1806
1779897300	12.684	-0.01	-0.11	12.672	12.684	12.672	367
1779810900	12.698	0.05	0.41	12.674	12.698	12.674	5452
1779724500	12.646	-0.02	-0.14	12.644	12.684	12.644	5069
1779465300	12.664	0.07	0.52	12.644	12.682	12.632	6824
1779378900	12.598	0.01	0.06	12.604	12.614	12.598	2003
1779292500	12.59	0.03	0.22	12.564	12.59	12.558	3143
1779206100	12.562	-0.03	-0.21	12.55	12.562	12.55	672
1779119700	12.588	-0.01	-0.05	12.574	12.588	12.574	687
1778860500	12.594	-0.02	-0.19	12.594	12.594	12.594	538
1778774100	12.618	0.05	0.41	12.606	12.618	12.606	1002
1778687700	12.566	0.03	0.21	12.566	12.566	12.566	655
1778601300	12.54	-0	-0.02	12.538	12.552	12.538	1183
1778514900	12.542	0	0.00	12.53	12.542	12.53	405
1778255700	12.542	-0.05	-0.37	12.542	12.542	12.542	114
1778169300	12.588	-0	-0.02	12.564	12.588	12.564	312
1778082900	12.59	0.02	0.14	12.568	12.59	12.568	239
1777996500	12.572	0.02	0.13	12.572	12.574	12.572	1551
1777910100	12.556	0	0.00	12.546	12.57	12.542	2977
1777564500	12.556	-0.02	-0.14	12.564	12.564	12.556	11766
1777478100	12.574	-0.03	-0.21	12.59	12.604	12.574	415
1777391700	12.6	0.01	0.06	12.588	12.6	12.588	616
1777305300	12.592	-0.03	-0.25	12.576	12.592	12.576	1562
1777046100	12.624	-0.04	-0.35	12.63	12.642	12.624	1040
1776959700	12.668	0.02	0.14	12.654	12.676	12.654	260
1776873300	12.65	0.03	0.22	12.636	12.65	12.636	591
1776786900	12.622	0.02	0.19	12.604	12.622	12.604	2652
1776700500	12.598	0.01	0.08	12.598	12.604	12.598	2044
1776441300	12.588	0.03	0.24	12.53	12.588	12.53	30943
1776354900	12.558	0.02	0.13	12.572	12.58	12.558	2111
1776268500	12.542	0.04	0.29	12.574	12.584	12.542	477
1776182100	12.506	-0.08	-0.67	12.576	12.576	12.506	419
1776095700	12.59	-0.02	-0.16	12.584	12.59	12.584	912
1775836500	12.61	-0.04	-0.28	12.61	12.61	12.61	141
1775750100	12.646	-0.02	-0.14	12.63	12.646	12.622	1130
1775663700	12.664	-0.04	-0.35	12.684	12.684	12.664	159
1775577300	12.708	-0.05	-0.41	12.736	12.736	12.708	1744