Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis【CBUS】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732726500	14.198	-0.02	-0.17	14.202	14.214	14.192	3083
1732640100	14.222	-0.02	-0.17	14.206	14.222	14.206	608
1732553700	14.246	0	0.01	14.184	14.264	14.174	9151
1732294500	14.244	0.13	0.89	14.288	14.288	14.23	2763
1732208100	14.118	0.04	0.31	14.106	14.13	14.106	4017
1732121700	14.074	0.02	0.13	14.054	14.074	14.054	1061
1732035300	14.056	0.05	0.36	14.13	14.13	14.04	2325
1731948900	14.006	-0.01	-0.07	14.032	14.032	14.006	1611
1731689700	14.016	-0.06	-0.41	14.002	14.016	13.984	417
1731603300	14.074	0.04	0.26	14.06	14.074	14.054	1127
1731516900	14.038	-0.02	-0.14	14.02	14.052	14	1345
1731430500	14.058	0.02	0.17	14.048	14.068	14.03	6413
1731344100	14.034	0.1	0.75	14.036	14.074	14.032	12815
1731084900	13.93	0.14	0.99	13.898	13.93	13.888	1827
1730998500	13.794	-0.01	-0.09	13.782	13.794	13.77	6022
1730912100	13.806	0.17	1.26	13.848	13.848	13.794	1298
1730825700	13.634	-0.02	-0.18	13.61	13.634	13.61	2399
1730739300	13.658	0.01	0.04	13.624	13.658	13.624	1507
1730480100	13.652	0	0.00	13.652	13.652	13.652	0
1730393700	13.652	-0.08	-0.55	13.636	13.652	13.636	2408
1730307300	13.728	-0.01	-0.10	13.708	13.728	13.708	1022
1730220900	13.742	-0.03	-0.22	13.74	13.774	13.738	2805
1730134500	13.772	-0.01	-0.10	13.742	13.808	13.742	2246
1729871700	13.786	0.01	0.06	13.768	13.798	13.768	10569
1729785300	13.778	-0.05	-0.33	13.828	13.828	13.778	3683
1729698900	13.824	0.01	0.09	13.814	13.824	13.814	674
1729612500	13.812	0.02	0.16	13.778	13.812	13.778	1136
1729526100	13.79	-0.09	-0.65	13.8	13.808	13.79	1454
1729266900	13.88	-0.07	-0.47	13.88	13.88	13.88	279
1729180500	13.946	0.05	0.37	13.908	13.946	13.904	1628
1729094100	13.894	0.05	0.38	13.886	13.894	13.886	879
1729007700	13.842	0.1	0.73	13.83	13.842	13.83	1091
1728921300	13.742	-0	-0.01	13.754	13.754	13.73	621
1728662100	13.744	-0.01	-0.09	13.746	13.748	13.73	3205
1728575700	13.756	0.01	0.10	13.742	13.756	13.742	868
1728489300	13.742	0.06	0.45	13.746	13.746	13.738	1365
1728402900	13.68	-0.05	-0.34	13.73	13.73	13.68	1847
1728316500	13.726	-0.07	-0.49	13.726	13.734	13.726	365
1728057300	13.794	-0.01	-0.04	13.794	13.806	13.794	2644
1727970900	13.8	0	0.03	13.8	13.814	13.8	1954
1727884500	13.796	-0.01	-0.10	13.778	13.796	13.772	2188
1727798100	13.81	0.16	1.14	13.81	13.852	13.81	4268
1727711700	13.654	0.02	0.15	13.634	13.654	13.634	1050
1727452500	13.634	-0.04	-0.29	13.64	13.642	13.634	1088
1727366100	13.674	0.05	0.37	13.674	13.674	13.674	308
1727279700	13.624	-0.06	-0.45	13.63	13.638	13.614	4730
1727193300	13.686	-0.02	-0.15	13.722	13.722	13.672	3358
1727106900	13.706	0.04	0.31	13.734	13.762	13.698	9386
1726847700	13.664	-0.07	-0.54	13.682	13.69	13.664	3501
1726761300	13.738	0	0.01	13.706	13.752	13.706	6105
1726674900	13.736	-0.04	-0.30	13.736	13.736	13.736	216
1726588500	13.778	0.05	0.36	13.772	13.786	13.768	2522
1726502100	13.728	-0.02	-0.16	13.736	13.738	13.722	4436
1726242900	13.75	-0.03	-0.23	13.758	13.758	13.742	4703
1726156500	13.782	-0.05	-0.39	13.83	13.83	13.778	32184
1726070100	13.836	0.06	0.41	13.812	13.836	13.798	7791
1725983700	13.78	0.08	0.60	13.754	13.78	13.736	4001
1725897300	13.698	0.03	0.20	13.704	13.704	13.696	1674
1725638100	13.67	0.04	0.28	13.662	13.69	13.638	7670
1725551700	13.632	0.06	0.41	13.608	13.638	13.586	3996
1725465300	13.576	-0.02	-0.16	13.598	13.606	13.576	2979
1725378900	13.598	0.06	0.47	13.57	13.598	13.57	2085
1725292500	13.534	-0.03	-0.25	13.53	13.534	13.53	1443
1725033300	13.568	0.02	0.15	13.536	13.58	13.534	13419
1724946900	13.548	0.02	0.18	13.516	13.6	13.516	14578
1724860500	13.524	0.07	0.52	13.542	13.546	13.524	3830