Exchange Traded Products 21shares Bitcoin Core Etp【CBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	12.358	-0.07	-0.58	12.53	12.544	12.358	1158
1782489300	12.43	0.07	0.57	12.68	12.684	12.35	11240
1782402900	12.36	-0.4	-3.10	12.98	12.98	12.21	7244
1782316500	12.756	-0.32	-2.48	13.176	13.176	12.756	940
1782230100	13.08	-0.5	-3.68	13.122	13.2	12.958	4777
1782143700	13.58	0.53	4.06	13.32	13.58	13.32	107
1781884500	13.05	-0.11	-0.84	13.078	13.078	12.98	18337
1781798100	13.16	-0.13	-0.98	13.3	13.362	13.15	4623
1781711700	13.29	-0.24	-1.74	13.466	13.466	13.29	2213
1781625300	13.526	-0.13	-0.98	13.66	13.67	13.46	7378
1781538900	13.66	0.59	4.51	13.502	13.66	13.502	3715
1781279700	13.07	0.02	0.18	12.98	13.11	12.98	544
1781193300	13.046	0.28	2.16	12.912	13.046	12.91	980
1781106900	12.77	0.11	0.85	12.714	12.828	12.564	4421
1781020500	12.662	-0.55	-4.18	13.086	13.086	12.646	14890
1780934100	13.214	0.67	5.37	13.038	13.214	13.038	3284
1780674900	12.54	-0.57	-4.35	12.672	12.9	12.46	7473
1780588500	13.11	-0.5	-3.67	13.134	13.15	12.748	21516
1780502100	13.61	-0.22	-1.58	13.732	13.802	13.61	6721
1780415700	13.828	-0.82	-5.57	14.284	14.378	13.76	2958
1780329300	14.644	-0.31	-2.05	14.926	14.926	14.644	1372
1780070100	14.95	0.07	0.47	15.076	15.12	14.95	3857
1779983700	14.88	-0.46	-3.00	15.022	15.07	14.88	6041
1779897300	15.34	-0.44	-2.76	15.512	15.512	15.27	941
1779810900	15.776	-0.11	-0.70	15.744	15.89	15.738	781
1779724500	15.888	0.1	0.65	15.84	15.888	15.834	610
1779465300	15.786	-0.04	-0.23	15.87	15.87	15.786	319
1779378900	15.822	-0.11	-0.69	15.972	15.972	15.822	1681
1779292500	15.932	0.22	1.43	15.874	15.948	15.87	2515
1779206100	15.708	0.14	0.91	15.768	15.852	15.688	10617
1779119700	15.566	-0.65	-4.03	15.766	15.868	15.566	10005
1778860500	16.219999	-0.13	-0.80	16.526	16.533999	16.213999	633
1778774100	16.35	0.16	0.99	16.232	16.35	16.232	5686
1778687700	16.19	-0.1	-0.63	16.476	16.54	16.19	4024
1778601300	16.292	-0.07	-0.44	16.452	16.452	16.292	2981
1778514900	16.364	0.21	1.27	16.35	16.446	16.32	4004
1778255700	16.158	-0.23	-1.40	16.134	16.286	16.088	1012
1778169300	16.388	-0.16	-0.97	16.536	16.536	16.388	2040
1778082900	16.547999	-0.09	-0.55	16.572	16.728	16.489999	5972
1777996500	16.64	0.38	2.34	16.5	16.64	16.48	5694
1777910100	16.26	0.67	4.30	16.25	16.34	16	8812
1777564500	15.59	0.04	0.24	15.48	15.59	15.472	4366
1777478100	15.552	0.08	0.53	15.698	15.83	15.552	3684
1777391700	15.47	-0.29	-1.84	15.666	15.67	15.47	2274
1777305300	15.76	-0.07	-0.47	15.8	15.818	15.76	2764
1777046100	15.834	-0.03	-0.16	15.896	15.896	15.806	966
1776959700	15.86	-0.18	-1.12	15.94	15.94	15.836	911
1776873300	16.04	0.68	4.41	15.832	16.084	15.828	6693
1776786900	15.362	0.12	0.76	15.37	15.53	15.334	1020
1776700500	15.246	-0.47	-3.00	15.16	15.25	15.16	3284
1776441300	15.718	0.66	4.40	15.188	15.718	15.188	4879
1776354900	15.056	0.02	0.12	15.156	15.168	14.88	7626
1776268500	15.038	-0.11	-0.73	14.952	15.038	14.918	2404
1776182100	15.148	0.69	4.76	15.128	15.332	15.04	519
1776095700	14.46	-0.1	-0.69	14.488	14.488	14.43	2011
1775836500	14.56	0	0.00	14.56	14.56	14.56	0
1775750100	14.56	0	0.01	14.508	14.56	14.44	1416
1775663700	14.558	0.52	3.70	14.622	14.662	14.558	2180
1775577300	14.038	0.26	1.86	14.174	14.22	14.002	4137
1775145300	13.782	-0.29	-2.05	13.798	13.844	13.67	8222
1775058900	14.07	0.26	1.88	14.226	14.226	13.998	9076
1774972500	13.81	-0.24	-1.74	14.028	14.028	13.79	2229
1774886100	14.054	0.41	2.99	13.914	14.1	13.914	1673