ETF【CBSUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	15.302	-0.02	-0.10	15.302	15.302	15.302	593
1781625300	15.318	0.03	0.17	15.318	15.318	15.318	3250
1781538900	15.292	0.03	0.17	15.292	15.292	15.292	0
1781279700	15.266	0.08	0.50	15.296	15.296	15.266	17166
1781193300	15.19	-0.03	-0.17	15.19	15.19	15.19	3000
1781106900	15.216	0.01	0.07	15.216	15.216	15.216	525
1781020500	15.206	0.01	0.08	15.206	15.206	15.206	3
1780934100	15.194	-0.03	-0.21	15.206	15.22	15.194	528
1780674900	15.226	-0.05	-0.34	15.282	15.282	15.226	863
1780588500	15.278	0.01	0.08	15.302	15.302	15.278	2
1780502100	15.266	0.01	0.07	15.27	15.278	15.266	972
1780415700	15.256	0.02	0.12	15.256	15.256	15.256	0
1780329300	15.238	-0.08	-0.52	15.298	15.298	15.238	1950
1780070100	15.318	0.05	0.33	15.318	15.318	15.318	47
1779983700	15.268	-0.01	-0.08	15.274	15.274	15.268	598
1779897300	15.28	0.04	0.25	15.28	15.28	15.28	593
1779810900	15.242	0.01	0.04	15.25	15.25	15.242	6198
1779724500	15.236	0.06	0.41	15.232	15.236	15.232	7976
1779465300	15.174	0.06	0.41	15.174	15.174	15.174	593
1779378900	15.112	-0.04	-0.25	15.156	15.156	15.11	9135
1779292500	15.15	0.1	0.68	15.084	15.15	15.084	9480
1779206100	15.048	-0.09	-0.61	15.064	15.064	15.048	1081
1779119700	15.14	-0.12	-0.77	15.156	15.156	15.14	747
1778860500	15.258	0.05	0.33	15.258	15.258	15.258	0
1778774100	15.208	-0.01	-0.04	15.208	15.208	15.208	0
1778687700	15.214	-0.01	-0.09	15.214	15.214	15.214	0
1778601300	15.228	-0.05	-0.35	15.228	15.228	15.228	3
1778514900	15.282	-0.02	-0.14	15.282	15.282	15.282	8
1778255700	15.304	-0.01	-0.05	15.266	15.304	15.266	16159
1778169300	15.312	-0.01	-0.04	15.312	15.312	15.312	0
1778082900	15.318	0.08	0.54	15.304	15.318	15.304	657
1777996500	15.236	0.02	0.12	15.236	15.236	15.236	93
1777910100	15.218	-0	-0.03	15.21	15.218	15.21	1922
1777564500	15.222	0	0.01	15.218	15.222	15.214	14439
1777478100	15.22	-0.02	-0.16	15.22	15.22	15.22	0
1777391700	15.244	-0.05	-0.35	15.244	15.244	15.244	0
1777305300	15.298	-0.02	-0.14	15.298	15.298	15.298	262
1777046100	15.32	-0.03	-0.20	15.31	15.32	15.31	5877
1776959700	15.35	-0.01	-0.07	15.314	15.35	15.314	686
1776873300	15.36	0.02	0.14	15.336	15.36	15.336	638
1776786900	15.338	-0.01	-0.05	15.338	15.338	15.338	10
1776700500	15.346	-0.03	-0.21	15.342	15.366	15.342	1190
1776441300	15.378	0.05	0.31	15.378	15.378	15.378	0
1776354900	15.33	-0.01	-0.05	15.33	15.33	15.33	0
1776268500	15.338	-0.01	-0.04	15.338	15.338	15.338	500
1776182100	15.344	0.07	0.47	15.344	15.344	15.344	0
1776095700	15.272	-0.01	-0.04	15.272	15.272	15.272	0
1775836500	15.278	0	0.00	15.278	15.278	15.278	0
1775750100	15.278	-0.06	-0.37	15.278	15.278	15.278	593
1775663700	15.334	0.14	0.89	15.334	15.334	15.334	0
1775577300	15.198	-0.07	-0.45	15.198	15.198	15.198	0
1775145300	15.266	0.02	0.13	15.266	15.266	15.266	0
1775058900	15.246	0.07	0.47	15.246	15.246	15.246	0
1774972500	15.174	0.03	0.20	15.174	15.174	15.174	0
1774886100	15.144	0.08	0.50	15.066	15.144	15.066	54
1774630500	15.068	-0.06	-0.37	15.068	15.068	15.068	0
1774544100	15.124	-0.08	-0.51	15.124	15.124	15.124	0
1774457700	15.202	0.04	0.26	15.204	15.204	15.202	17863
1774371300	15.162	0.1	0.68	15.162	15.162	15.162	0
1774284900	15.06	-0.07	-0.46	15.026	15.06	15.026	47071
1774025700	15.13	-0.08	-0.50	15.13	15.13	15.13	0
1773939300	15.206	-0.05	-0.33	15.206	15.206	15.206	0
1773852900	15.256	0	0.03	15.256	15.256	15.256	0