ETF【CBSUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	18.736	0.01	0.05	18.736	18.736	18.736	0
1782230100	18.726	0.15	0.82	18.686	18.726	18.686	8047
1782143700	18.574	0	0.00	18.574	18.574	18.574	0
1781884500	18.574	-0.07	-0.36	18.598	18.6	18.574	2137
1781798100	18.642	0.24	1.29	18.56	18.642	18.56	5018
1781711700	18.404	-0	-0.02	18.404	18.404	18.404	274
1781625300	18.408	-0	-0.02	18.408	18.408	18.408	0
1781538900	18.412	0.01	0.04	18.412	18.412	18.412	503
1781279700	18.404	0.03	0.17	18.46	18.46	18.404	5400
1781193300	18.372	0.03	0.17	18.372	18.372	18.372	0
1781106900	18.34	-0.03	-0.17	18.34	18.34	18.34	0
1781020500	18.372	-0.01	-0.03	18.372	18.372	18.372	0
1780934100	18.378	0.04	0.23	18.378	18.378	18.378	0
1780674900	18.336	0.01	0.03	18.336	18.336	18.336	0
1780588500	18.33	-0.01	-0.08	18.33	18.33	18.33	503
1780502100	18.344	0.04	0.22	18.344	18.344	18.344	0
1780415700	18.304	-0.01	-0.07	18.304	18.304	18.304	0
1780329300	18.316	0.03	0.16	18.316	18.316	18.316	503
1780070100	18.286	0.01	0.03	18.286	18.286	18.286	0
1779983700	18.28	0.01	0.03	18.288	18.288	18.28	1006
1779897300	18.274	0.03	0.19	18.274	18.274	18.274	0
1779810900	18.24	0.01	0.04	18.256	18.256	18.24	777
1779724500	18.232	0.01	0.04	18.232	18.232	18.232	503
1779465300	18.224	0.07	0.40	18.226	18.226	18.224	686
1779378900	18.152	0.07	0.41	18.152	18.152	18.152	0
1779292500	18.078	-0.01	-0.07	18.078	18.078	18.078	0
1779206100	18.09	-0.05	-0.28	18.09	18.09	18.09	503
1779119700	18.14	-0.07	-0.40	18.14	18.14	18.14	0
1778860500	18.212	0.01	0.04	18.212	18.212	18.212	0
1778774100	18.204	0.14	0.75	18.148	18.204	18.148	686
1778687700	18.068	0.01	0.06	18.068	18.068	18.068	0
1778601300	18.058	-0.03	-0.15	18.058	18.058	18.058	0
1778514900	18.086	0	0.00	18.086	18.086	18.086	0
1778255700	18.086	-0.01	-0.04	18.086	18.086	18.086	0
1778169300	18.094	-0.04	-0.22	18.094	18.094	18.094	0
1778082900	18.134	0.02	0.10	18.134	18.134	18.134	0
1777996500	18.116	0.05	0.25	18.116	18.116	18.116	503
1777910100	18.07	0.01	0.03	18.07	18.07	18.07	0
1777564500	18.064	-0.05	-0.27	18.064	18.064	18.064	0
1777478100	18.112	-0.01	-0.07	18.112	18.112	18.112	0
1777391700	18.124	0.01	0.03	18.158	18.158	18.124	1006
1777305300	18.118	-0.09	-0.49	18.118	18.118	18.118	0
1777046100	18.208	-0.04	-0.23	18.208	18.208	18.208	503
1776959700	18.25	0.02	0.13	18.25	18.25	18.25	1642
1776873300	18.226	0.07	0.41	18.226	18.226	18.226	0
1776786900	18.152	0.01	0.07	18.156	18.156	18.152	5650
1776700500	18.14	0.09	0.50	18.14	18.14	18.14	0
1776441300	18.05	-0.06	-0.33	18.05	18.05	18.05	2250
1776354900	18.11	0.04	0.23	18.11	18.11	18.11	0
1776268500	18.068	-0.01	-0.03	18.068	18.068	18.068	0
1776182100	18.074	-0.06	-0.34	18.096	18.096	18.056	1558
1776095700	18.136	0	0.02	18.136	18.136	18.136	0
1775836500	18.132	-0.05	-0.26	18.132	18.132	18.132	0
1775750100	18.18	-0.04	-0.24	18.18	18.18	18.18	0
1775663700	18.224	-0.01	-0.07	18.226	18.226	18.224	741
1775577300	18.236	-0.14	-0.78	18.236	18.236	18.236	40
1775145300	18.38	0.14	0.76	18.38	18.38	18.38	503
1775058900	18.242	-0.05	-0.30	18.242	18.242	18.242	0
1774972500	18.296	0.05	0.30	18.296	18.296	18.296	0
1774886100	18.242	0.07	0.39	18.24	18.242	18.24	1598
1774630500	18.172	-0.08	-0.43	18.172	18.172	18.172	0
1774544100	18.25	-0.01	-0.08	18.25	18.25	18.25	10000
1774457700	18.264	0.09	0.51	18.264	18.264	18.264	0