ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cleanbnb Spa

Cleanbnb Spa (CBB)

1.155
-0.025
(-2.12%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-2.531645569621.1851.2051.13104001.18892308DE
4-0.04-3.347280334731.1951.221.13126001.19325397DE
12-0.08-6.477732793521.2351.391.13242961.24585671DE
26-0.045-3.751.21.391.085359351.22194027DE
52-0.07-5.714285714291.2251.521.085428341.29912792DE
1560.0958.962264150941.061.550.915352011.23845856DE
260-0.445-27.81251.61.930.62275131.25427423DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406753001.18-0.02-1.671.181.181.1617600
17405889001.20.010.841.1851.21.1817600
17405025001.190.010.851.181.2051.1811200
17404161001.1800.001.181.181.183200
17401569001.18-0.02-1.261.1851.1851.182400
17400705001.19500.001.1951.1951.195800
17399841001.19500.001.2051.2051.1854000
17398977001.1950.010.421.1851.21.1857200
17398113001.19-0.01-0.421.1951.1951.1854800
17395521001.195-0.01-0.421.21.21.194800
17394657001.2-0.01-0.831.21.21.1856400
17393793001.210.032.981.1951.211.19517600
17392929001.175-0.01-0.841.1851.1851.1720800
17392065001.185-0.01-0.841.191.191.1857200
17389473001.195-0.01-0.831.2051.2051.1957200
17388609001.20500.001.2051.2051.2053200
17387745001.20500.001.21.221.19510400
17386881001.2050.021.691.1951.221.19554400
17386017001.1850.010.421.181.2051.17536000
17383425001.18-0.02-1.261.1951.21.1815200
17382561001.1950.010.841.1851.21.1858000
17381697001.185-0.01-0.421.21.21.1854800
17380833001.1900.001.1851.191.184000
17379969001.19-0.02-1.651.1951.1951.1820000
17377377001.2100.001.2151.2151.212400
17376513001.210.022.111.211.211.1831200
17375649001.18500.001.1851.1851.1850
17374785001.18500.001.191.191.1813600
17373921001.185-0.02-1.251.1951.21.18512000
17371329001.200.421.211.211.1916000
17370465001.195-0.02-1.651.2251.231.19526400
17369601001.215-0.03-2.021.2351.2351.18594400
17368737001.24-0.1-7.121.341.3451.225169600
17367873001.3350.021.521.351.351.31520000
17365281001.315-0.03-1.871.321.371.31532000
17364417001.340.010.751.321.341.31516000
17363553001.33-0.04-2.921.37999991.37999991.31541600
17362689001.370.042.621.3351.38999991.3292000
17361825001.3350.064.711.271.351.2796800
17359233001.275-0.02-1.541.281.291.27533600
17358369001.2950.075.281.2351.31.23576800
17355777001.230.021.651.211.2351.2127200
17353185001.210.032.541.221.2451.1940000
17349729001.18-0.01-0.841.191.191.184000
17347137001.1900.421.1951.2151.1829600
17346273001.185-0.01-0.841.1951.211.1831200
17345409001.195-0.01-0.421.191.21.1915200
17344545001.2-0.04-3.231.2251.2251.19526400
17343681001.240.021.641.2251.25499991.2216000
17341089001.22-0.01-0.411.2251.261.2221600
17340225001.2250.010.821.2251.2251.2251600
17339361001.2150.010.831.1951.231.19512800
17338497001.2050.010.421.2051.211.2054000
17337633001.2-0.01-0.411.2051.221.19514400
17335041001.205-0.02-1.231.2351.2351.2054800
17334177001.2200.001.2051.241.20522400
17333313001.220.075.631.1651.221.16525600
17332449001.155-0.03-2.121.1651.181.15514400
17331585001.18-0.02-1.671.181.1851.168800
17328993001.20.010.841.1851.21.185600
17328129001.19-0.01-0.831.1951.2151.1721600

CBB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock