Global X China Electric Vehicle And Battery UCITS ETF USD Acc【CAUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	25.285	-0.26	-1.00	25.155	25.345	25.155	1854
1780588500	25.54	-0.43	-1.66	25.56	25.56	25.485	397
1780502100	25.97	-0.25	-0.93	26.025	26.025	25.9	288
1780415700	26.215	0.17	0.65	26.23	26.23	26.195	400
1780329300	26.045	-0.28	-1.06	25.71	26.225	25.71	328
1780070100	26.325	-0.62	-2.30	26.355	26.355	26.325	238
1779983700	26.945	-0.08	-0.28	26.945	26.945	26.945	0
1779897300	27.02	0.14	0.52	26.945	27.02	26.855	2523
1779810900	26.88	-0.12	-0.43	27.07	27.08	26.88	1570
1779724500	26.995	-0.26	-0.95	28.695	28.695	26.77	1294
1779465300	27.255	0.1	0.37	27.255	27.255	27.255	6
1779378900	27.155	-0.22	-0.79	26.98	27.155	26.98	850
1779292500	27.37	0.46	1.71	27.43	27.43	27.335	798
1779206100	26.91	-0.54	-1.97	27.17	27.17	26.91	1440
1779119700	27.45	-0.24	-0.87	27.42	27.52	27.39	2299
1778860500	27.69	0.07	0.25	27.705	27.745	27.58	589
1778774100	27.62	-0.87	-3.05	27.68	27.715	27.615	2632
1778687700	28.49	0.2	0.72	28.48	28.49	28.4	589
1778601300	28.285	-0.57	-1.96	28.39	28.505	28.285	9358
1778514900	28.85	0.29	1.02	28.835	28.965	28.68	4453
1778255700	28.56	-0.33	-1.14	28.56	28.56	28.56	105
1778169300	28.89	-0.69	-2.33	29.045	29.045	28.86	1019
1778082900	29.58	0.59	2.05	29.58	29.58	29.27	3790
1777996500	28.985	0.04	0.16	28.895	29.075	28.855	3046
1777910100	28.94	0.33	1.15	28.825	29.05	28.825	8427
1777564500	28.61	0.21	0.74	28.51	28.61	28.405	1603
1777478100	28.4	1.4	5.17	28.595	28.595	28.39	4496
1777391700	27.005	-0.74	-2.65	27.245	27.245	27.005	1217
1777305300	27.74	0.06	0.23	28	28.01	27.635	3039
1777046100	27.675	0.39	1.41	27.68	27.68	27.56	915
1776959700	27.29	-0.16	-0.56	27.16	27.29	27.16	755
1776873300	27.445	0.04	0.15	27.545	27.545	27.445	624
1776786900	27.405	0.19	0.70	27.485	27.56	27.405	707
1776700500	27.215	0.06	0.22	27.115	27.235	27.115	365
1776441300	27.155	-0.17	-0.62	27.19	27.19	27.155	252
1776354900	27.325	0.54	2.00	27.27	27.41	27.26	4506
1776268500	26.79	-0.51	-1.87	26.695	26.79	26.54	3459
1776182100	27.3	0.65	2.42	27.09	27.335	27.045	7588
1776095700	26.655	0.37	1.41	26.815	26.83	26.655	2901
1775836500	26.285	1	3.93	26.205	26.285	26.2	266
1775750100	25.29	-0.08	-0.30	25.29	25.29	25.29	40
1775663700	25.365	0.63	2.55	25.495	25.495	25.365	1090
1775577300	24.735	-0.51	-2.00	24.715	24.735	24.715	888
1775145300	25.24	-0.04	-0.14	25.17	25.24	25.005	255
1775058900	25.275	-0.21	-0.82	25.275	25.275	25.275	1
1774972500	25.485	-0.58	-2.21	25.49	25.49	25.46	754
1774886100	26.06	0.22	0.83	26.005	26.28	25.965	3392
1774630500	25.845	0.45	1.77	26.115	26.115	25.845	2190
1774544100	25.395	0.15	0.59	25.39	25.395	25.39	100
1774457700	25.245	0.4	1.59	25.145	25.245	25.145	256
1774371300	24.85	-0.39	-1.55	24.85	24.85	24.85	0
1774284900	25.24	0.32	1.30	24.89	25.24	24.89	176
1774025700	24.915	-0.09	-0.34	25.125	25.125	24.915	930
1773939300	25	-0.32	-1.24	24.915	25	24.915	208
1773852900	25.315	-0.61	-2.35	25.5	25.5	25.295	670
1773766500	25.925	-0.41	-1.56	25.99	25.99	25.915	704
1773680100	26.335	0.07	0.25	26.475	26.475	26.335	358
1773420900	26.27	0.18	0.69	26.27	26.27	26.27	0
1773334500	26.09	0.93	3.72	26.025	26.09	26.025	1450
1773212400	25.155	0	0.00	25.155	25.155	25.155	0
1773126000	25.155	0	0.00	25.155	25.155	25.155	0
1773039600	25.155	0	0.00	25.155	25.155	25.155	0