Etf【CATHEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	28.1	-0.1	-0.34	28.1	28.1	28.1	0
1782834900	28.195	0.25	0.91	28.165	28.195	28.165	533
1782748500	27.94	0	0.00	27.94	27.94	27.94	0
1782489300	27.94	-0.27	-0.94	28.1	28.1	27.94	7388
1782402900	28.205	0	0.00	28.205	28.205	28.205	0
1782316500	28.205	0	0.02	28.16	28.205	28.16	442
1782230100	28.2	-0.02	-0.05	28.26	28.26	28.2	3845
1782143700	28.215	0.27	0.98	28.02	28.215	28.02	10571
1781884500	27.94	-0.02	-0.07	27.94	27.94	27.94	0
1781798100	27.96	0.13	0.45	27.96	27.96	27.96	239
1781711700	27.835	0.03	0.11	27.815	27.9	27.815	909
1781625300	27.805	-0.13	-0.45	27.895	27.95	27.805	651
1781538900	27.93	0.36	1.29	27.81	27.93	27.755	13218
1781279700	27.575	-0.03	-0.11	27.575	27.575	27.575	0
1781193300	27.605	0.13	0.45	27.605	27.605	27.605	147
1781106900	27.48	-0.16	-0.58	27.6	27.67	27.48	481
1781020500	27.64	0.14	0.51	27.465	27.805	27.34	7040
1780934100	27.5	-0.03	-0.11	27.735	27.735	27.45	1584
1780674900	27.53	0.03	0.09	27.53	27.53	27.53	0
1780588500	27.505	0.06	0.22	27.505	27.505	27.505	0
1780502100	27.445	0.04	0.15	27.445	27.445	27.445	0
1780415700	27.405	-0.04	-0.13	27.405	27.405	27.405	80
1780329300	27.44	-0.07	-0.25	27.44	27.44	27.44	0
1780070100	27.51	0.3	1.08	28.07	28.07	27.445	217
1779983700	27.215	-0.01	-0.04	27.215	27.215	27.215	0
1779897300	27.225	-0.07	-0.26	27.225	27.225	27.225	46
1779810900	27.295	0.14	0.52	27.295	27.295	27.295	416
1779724500	27.155	-0.18	-0.64	27.155	27.155	27.155	227
1779465300	27.33	0.1	0.37	27.25	27.5	27.25	2196
1779378900	27.23	0.2	0.72	27.23	27.23	27.23	1200
1779292500	27.035	-0.02	-0.06	27.035	27.035	27.035	346
1779206100	27.05	0	0.00	27.05	27.05	27.05	0
1779119700	27.05	0	0.00	27.18	27.185	27.05	1053
1778860500	27.05	-0.21	-0.75	27.05	27.05	27.05	209
1778774100	27.255	0.04	0.15	27.18	27.26	27.18	2082
1778687700	27.215	0.1	0.37	27.105	27.215	27.105	2261
1778601300	27.115	0	0.00	27.115	27.115	27.115	0
1778514900	27.115	0.2	0.76	27.14	27.15	27.115	823
1778255700	26.91	-0.29	-1.05	27.04	27.04	26.91	200
1778169300	27.195	0.07	0.28	27.195	27.195	27.195	0
1778082900	27.12	-0.06	-0.20	27.12	27.12	27.12	0
1777996500	27.175	0	0.00	27.175	27.175	27.175	0
1777910100	27.175	0.04	0.15	27.195	27.195	27.175	222
1777564500	27.135	-0.01	-0.04	27.135	27.135	27.135	26
1777478100	27.145	0.03	0.11	27.145	27.145	27.145	0
1777391700	27.115	-0.05	-0.18	27.115	27.115	27.115	341
1777305300	27.165	-0.08	-0.29	27.165	27.165	27.165	0
1777046100	27.245	-0.08	-0.29	27.245	27.245	27.245	175
1776959700	27.325	0.04	0.16	27.325	27.325	27.325	269
1776873300	27.28	-0.06	-0.20	27.28	27.28	27.28	0
1776786900	27.335	0.14	0.51	27.33	27.335	27.33	300
1776700500	27.195	-0.05	-0.17	27.195	27.195	27.195	0
1776441300	27.24	0.08	0.29	27.235	27.28	27.235	12675
1776354900	27.16	0.01	0.04	27.16	27.16	27.16	8007
1776268500	27.15	-0.03	-0.09	27.15	27.15	27.15	11
1776182100	27.175	0.1	0.35	27.175	27.175	27.175	0
1776095700	27.08	0.13	0.50	27.08	27.08	27.08	0
1775836500	26.945	0	0.00	26.945	26.945	26.945	0
1775750100	26.945	-0.14	-0.50	27.01	27.01	26.945	370
1775663700	27.08	0.2	0.74	27.08	27.08	27.08	0
1775577300	26.88	0.03	0.11	26.88	26.88	26.88	0
1775145300	26.85	-0.07	-0.24	26.87	26.87	26.85	47