Exchange Traded Fund【CAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	651.9	2.1	0.32	650.29999	654.1	649.7	45
1780588500	649.79999	0.9	0.14	645.5	649.79999	645.5	13
1780502100	648.9	-3.9	-0.60	651.79999	651.79999	648.9	138
1780415700	652.79999	-6.8	-1.03	652.79999	652.79999	652.79999	0
1780329300	659.6	-2.1	-0.32	659.6	659.6	659.6	0
1780070100	661.7	-0.7	-0.11	665.2	665.2	658.2	26
1779983700	662.4	-2.7	-0.41	662.4	662.4	662.4	1
1779897300	665.1	2.5	0.38	664	665.1	664	45
1779810900	662.6	-7.6	-1.13	667	668.79999	662.6	88
1779724500	670.2	6.8	1.03	667.79999	670.2	667.79999	155
1779465300	663.4	3.5	0.53	663.4	663.4	661.29999	34
1779378900	659.9	4.1	0.63	655.7	659.9	654.1	57
1779292500	655.79999	3.2	0.49	650	655.79999	650	604
1779206100	652.6	5.5	0.85	652.5	655.2	652.5	46
1779119700	647.1	0.1	0.02	644.5	647.2	644.5	193
1778860500	647	-5.4	-0.83	647.7	647.7	644.9	119
1778774100	652.4	4.3	0.66	652	652.7	652	42
1778687700	648.1	5.4	0.84	646.7	649.4	646	170
1778601300	642.7	0.7	0.11	641.1	642.7	641.1	18
1778514900	642	3	0.47	641.29999	642	641.29999	8
1778255700	639	-3.6	-0.56	639.2	639.29999	637.7	46
1778169300	642.6	-1.3	-0.20	646.4	646.4	642.6	80
1778082900	643.9	12.4	1.96	644.1	649.4	643.9	152
1777996500	631.5	1.5	0.24	633.4	633.4	631.5	17
1777910100	630	0.9	0.14	630	630	630	4
1777564500	629.1	6.8	1.09	628.29999	629.1	628.29999	40
1777478100	622.29999	0.6	0.10	622.29999	622.29999	622.29999	3
1777391700	621.7	-7.6	-1.21	626.29999	626.29999	621.7	68
1777305300	629.29999	-4.6	-0.73	629.29999	629.29999	629.29999	0
1777046100	633.9	-0.5	-0.08	635.9	635.9	633.79999	29
1776959700	634.4	3.3	0.52	634.4	634.4	634.4	20
1776873300	631.1	-6.4	-1.00	633.6	633.9	631.1	48
1776786900	637.5	0.1	0.02	637.5	637.5	637.5	1
1776700500	637.4	-2.2	-0.34	636.9	637.4	636.9	36
1776441300	639.6	6.6	1.04	639.6	639.6	639.6	0
1776354900	633	3.4	0.54	633.29999	634.29999	632.79999	243
1776268500	629.6	-5.4	-0.85	636.29999	636.29999	629.6	37
1776182100	635	6.8	1.08	636.79999	636.79999	633.9	12
1776095700	628.2	2.4	0.38	628.2	628.2	628.2	3
1775836500	625.79999	0	0.00	625.79999	625.79999	625.79999	0
1775750100	625.79999	1.2	0.19	624.79999	625.79999	623.29999	74
1775663700	624.6	0.6	0.10	620.9	624.6	619.5	504
1775577300	624	0.3	0.05	627.5	627.5	624	12
1775145300	623.7	7.8	1.27	618.9	623.7	618.9	338
1775058900	615.9	-4.5	-0.73	615.9	615.9	615.9	0
1774972500	620.4	4	0.65	620.2	621.79999	620.2	282
1774886100	616.4	10.4	1.72	613.29999	616.4	612.1	626
1774630500	606	-0.5	-0.08	603	606.79999	602.79999	44
1774544100	606.5	0.5	0.08	606.5	606.5	606.5	0
1774457700	606	11.8	1.99	602.2	606	602.2	24
1774371300	594.2	2	0.34	591.6	594.2	591.6	16
1774284900	592.2	-11.5	-1.90	587.29999	592.2	587.29999	21
1774025700	603.7	-0.2	-0.03	605.4	605.4	603.7	29
1773939300	603.9	-11.7	-1.90	603.4	603.9	603.4	14
1773852900	615.6	-2.4	-0.39	615.9	615.9	615.6	51
1773766500	618	8.8	1.44	616.29999	618	616.29999	26
1773680100	609.2	4.6	0.76	609.79999	609.79999	609.2	126
1773420900	604.6	-2.4	-0.40	604.6	604.6	604.6	1
1773334500	607	-13.8	-2.22	604.2	607	604.2	13
1773212400	620.79999	0	0.00	620.79999	620.79999	620.79999	0
1773126000	620.79999	0	0.00	620.79999	620.79999	620.79999	0
1773039600	620.79999	0	0.00	620.79999	620.79999	620.79999	0
1772780400	620.79999	0	0.00	620.79999	620.79999	620.79999	0