Exchange Traded Fund【CAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	511.2	-2.7	-0.53	511.2	511.2	511.2	14
1734368100	513.9	-3.6	-0.70	511.7	513.9	511.7	140
1734108900	517.5	-2.9	-0.56	516.9	517.6	516.9	16
1734022500	520.4	2	0.39	521.6	521.6	520.4	4
1733936100	518.4	-0.3	-0.06	518.5	518.5	518.4	41
1733849700	518.7	-2.9	-0.56	520.79999	520.79999	518.7	223
1733763300	521.6	4.9	0.95	521.2	521.6	519.5	214
1733504100	516.7	1.2	0.23	516.2	518.6	515.2	646
1733417700	515.5	2.2	0.43	515.4	515.5	515.4	12
1733331300	513.29999	-0.8	-0.16	514.6	514.6	513.29999	34
1733244900	514.1	1.5	0.29	513.4	515.1	513.4	77
1733158500	512.6	7.6	1.50	509	512.6	509	83
1732899300	505	0	0.00	504.7	505.3	504.7	43
1732812900	505	-0.5	-0.10	505	505	505	8
1732726500	505.5	-0.2	-0.04	505.3	505.5	505.3	35
1732640100	505.7	-3.2	-0.63	505	507.3	505	102
1732553700	508.9	1.6	0.32	509.1	509.1	507	94
1732294500	507.3	9.5	1.91	502.1	507.3	501.8	79
1732208100	497.8	-1.9	-0.38	497.2	497.8	497.2	22
1732121700	499.7	3.6	0.73	500.1	500.1	499.7	71
1732035300	496.1	-4.4	-0.88	496.25	496.4	496.1	23
1731948900	500.5	0.1	0.02	500.5	500.5	498.8	121
1731689700	500.4	-3.9	-0.77	502.1	503	500.4	78
1731603300	504.3	3.2	0.64	504.3	504.3	504.3	75
1731516900	501.1	-0.4	-0.08	502.5	502.5	500.8	44
1731430500	501.5	-12.9	-2.51	505.9	505.9	501.5	130
1731344100	514.4	6.1	1.20	513.9	514.4	513.1	161
1731084900	508.3	-7.5	-1.45	508.3	508.3	508.3	6
1730998500	515.79999	6.6	1.30	514.29999	515.79999	514.29999	7
1730912100	509.2	-5.3	-1.03	518.5	518.5	509.2	43
1730825700	514.5	-3	-0.58	517.1	517.5	514.5	24
1730739300	517.5	1.4	0.27	517.5	517.5	517.5	7
1730480100	516.1	3.3	0.64	516.1	516.1	516.1	1
1730393700	512.79999	-7.2	-1.38	515	515	512.79999	20
1730307300	520	-7.7	-1.46	520.4	520.4	520	31
1730220900	527.7	-4.8	-0.90	532.6	533	527.7	66
1730134500	532.5	-0.1	-0.02	531.1	532.5	531.1	51
1729871700	532.6	0	0.00	532.6	532.6	532.6	0
1729785300	532.6	4.2	0.79	532.6	532.6	532.5	115
1729698900	528.4	-4.2	-0.79	531.1	531.1	528.4	18
1729612500	532.6	0	0.00	532.6	532.6	532.6	0
1729526100	532.6	-2.5	-0.47	534	535.4	532.6	69
1729266900	535.1	1.2	0.22	535.7	535.79999	535.1	97
1729180500	533.9	2.9	0.55	531.7	533.9	531.7	234
1729094100	531	-1.8	-0.34	528.9	531	528.79999	190
1729007700	532.79999	-1.6	-0.30	532.5	534.5	532.5	63
1728921300	534.4	-0.3	-0.06	531.4	535.5	531.4	239
1728662100	534.7	2.1	0.39	532	534.7	532	120
1728575700	532.6	0.3	0.06	533.4	533.4	532.4	43
1728489300	532.29999	-2.9	-0.54	531.7	532.29999	530.79999	160
1728402900	535.2	0	0.00	535.2	535.2	535.2	0
1728316500	535.2	0.6	0.11	535.2	535.6	534.7	51
1728057300	534.6	-0.3	-0.06	534.7	534.7	534.6	27
1727970900	534.9	-3.4	-0.63	535.29999	535.29999	534.2	88
1727884500	538.29999	-3	-0.55	539.9	539.9	538.29999	27
1727798100	541.29999	-3.1	-0.57	542.6	546.6	541.29999	215
1727711700	544.4	-2.8	-0.51	548.5	548.5	543.4	134
1727452500	547.2	3.9	0.72	545.79999	547.6	545.79999	69
1727366100	543.29999	9.6	1.80	540.1	543.29999	540.1	135
1727279700	533.7	-0.2	-0.04	533.9	533.9	533.5	32
1727193300	533.9	5.6	1.06	533.1	533.9	532.5	21
1727106900	528.29999	3.6	0.69	528.29999	528.29999	528.29999	89
1726847700	524.7	-2.1	-0.40	525.5	525.5	524.5	6
1726761300	526.79999	-1.1	-0.21	529.2	530.6	526.79999	190
1726674900	527.9	0	0.00	527.9	527.9	527.9	0