Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 647.4 | 0.3 | 0.05 | 647.4 | 647.4 | 647.4 | 15 |
| 1782402900 | 647.1 | 0.8 | 0.12 | 647.1 | 647.1 | 647.1 | 4 |
| 1782316500 | 646.29999 | 3.7 | 0.58 | 645.9 | 646.29999 | 645.9 | 38 |
| 1782230100 | 642.6 | 1.7 | 0.27 | 639.6 | 642.6 | 639.6 | 23 |
| 1782143700 | 640.9 | 0.8 | 0.12 | 640.1 | 640.9 | 640.1 | 5 |
| 1781884500 | 640.1 | 1.7 | 0.27 | 640.1 | 640.1 | 640.1 | 27 |
| 1781798100 | 638.4 | -10 | -1.54 | 645.79999 | 645.79999 | 638.4 | 56 |
| 1781711700 | 648.4 | 0 | 0.00 | 648.29999 | 648.4 | 648.29999 | 35 |
| 1781625300 | 648.4 | -2.6 | -0.40 | 648 | 650.6 | 648 | 20 |
| 1781538900 | 651 | -4.6 | -0.70 | 651 | 651 | 651 | 10 |
| 1781279700 | 655.6 | -1.9 | -0.29 | 655.6 | 655.6 | 655.6 | 8 |
| 1781193300 | 657.5 | 9.6 | 1.48 | 655.2 | 657.5 | 654.2 | 27 |
| 1781106900 | 647.9 | -1.4 | -0.22 | 648.6 | 648.6 | 647.79999 | 21 |
| 1781020500 | 649.29999 | -2.8 | -0.43 | 648 | 649.29999 | 648 | 3 |
| 1780934100 | 652.1 | 0.2 | 0.03 | 652.1 | 652.1 | 652.1 | 0 |
| 1780674900 | 651.9 | 2.1 | 0.32 | 650.29999 | 654.1 | 649.7 | 45 |
| 1780588500 | 649.79999 | 0.9 | 0.14 | 645.5 | 649.79999 | 645.5 | 13 |
| 1780502100 | 648.9 | -3.9 | -0.60 | 651.79999 | 651.79999 | 648.9 | 138 |
| 1780415700 | 652.79999 | -6.8 | -1.03 | 652.79999 | 652.79999 | 652.79999 | 0 |
| 1780329300 | 659.6 | -2.1 | -0.32 | 659.6 | 659.6 | 659.6 | 0 |
| 1780070100 | 661.7 | -0.7 | -0.11 | 665.2 | 665.2 | 658.2 | 26 |
| 1779983700 | 662.4 | -2.7 | -0.41 | 662.4 | 662.4 | 662.4 | 1 |
| 1779897300 | 665.1 | 2.5 | 0.38 | 664 | 665.1 | 664 | 45 |
| 1779810900 | 662.6 | -7.6 | -1.13 | 667 | 668.79999 | 662.6 | 88 |
| 1779724500 | 670.2 | 6.8 | 1.03 | 667.79999 | 670.2 | 667.79999 | 155 |
| 1779465300 | 663.4 | 3.5 | 0.53 | 663.4 | 663.4 | 661.29999 | 34 |
| 1779378900 | 659.9 | 4.1 | 0.63 | 655.7 | 659.9 | 654.1 | 57 |
| 1779292500 | 655.79999 | 3.2 | 0.49 | 650 | 655.79999 | 650 | 604 |
| 1779206100 | 652.6 | 5.5 | 0.85 | 652.5 | 655.2 | 652.5 | 46 |
| 1779119700 | 647.1 | 0.1 | 0.02 | 644.5 | 647.2 | 644.5 | 193 |
| 1778860500 | 647 | -5.4 | -0.83 | 647.7 | 647.7 | 644.9 | 119 |
| 1778774100 | 652.4 | 4.3 | 0.66 | 652 | 652.7 | 652 | 42 |
| 1778687700 | 648.1 | 5.4 | 0.84 | 646.7 | 649.4 | 646 | 170 |
| 1778601300 | 642.7 | 0.7 | 0.11 | 641.1 | 642.7 | 641.1 | 18 |
| 1778514900 | 642 | 3 | 0.47 | 641.29999 | 642 | 641.29999 | 8 |
| 1778255700 | 639 | -3.6 | -0.56 | 639.2 | 639.29999 | 637.7 | 46 |
| 1778169300 | 642.6 | -1.3 | -0.20 | 646.4 | 646.4 | 642.6 | 80 |
| 1778082900 | 643.9 | 12.4 | 1.96 | 644.1 | 649.4 | 643.9 | 152 |
| 1777996500 | 631.5 | 1.5 | 0.24 | 633.4 | 633.4 | 631.5 | 17 |
| 1777910100 | 630 | 0.9 | 0.14 | 630 | 630 | 630 | 4 |
| 1777564500 | 629.1 | 6.8 | 1.09 | 628.29999 | 629.1 | 628.29999 | 40 |
| 1777478100 | 622.29999 | 0.6 | 0.10 | 622.29999 | 622.29999 | 622.29999 | 3 |
| 1777391700 | 621.7 | -7.6 | -1.21 | 626.29999 | 626.29999 | 621.7 | 68 |
| 1777305300 | 629.29999 | -4.6 | -0.73 | 629.29999 | 629.29999 | 629.29999 | 0 |
| 1777046100 | 633.9 | -0.5 | -0.08 | 635.9 | 635.9 | 633.79999 | 29 |
| 1776959700 | 634.4 | 3.3 | 0.52 | 634.4 | 634.4 | 634.4 | 20 |
| 1776873300 | 631.1 | -6.4 | -1.00 | 633.6 | 633.9 | 631.1 | 48 |
| 1776786900 | 637.5 | 0.1 | 0.02 | 637.5 | 637.5 | 637.5 | 1 |
| 1776700500 | 637.4 | -2.2 | -0.34 | 636.9 | 637.4 | 636.9 | 36 |
| 1776441300 | 639.6 | 6.6 | 1.04 | 639.6 | 639.6 | 639.6 | 0 |
| 1776354900 | 633 | 3.4 | 0.54 | 633.29999 | 634.29999 | 632.79999 | 243 |
| 1776268500 | 629.6 | -5.4 | -0.85 | 636.29999 | 636.29999 | 629.6 | 37 |
| 1776182100 | 635 | 6.8 | 1.08 | 636.79999 | 636.79999 | 633.9 | 12 |
| 1776095700 | 628.2 | -2.5 | -0.40 | 628.2 | 628.2 | 628.2 | 3 |
| 1775836500 | 630.7 | 4.9 | 0.78 | 630.7 | 630.7 | 630.7 | 13 |
| 1775750100 | 625.79999 | 1.2 | 0.19 | 624.79999 | 625.79999 | 623.29999 | 74 |
| 1775663700 | 624.6 | 0.6 | 0.10 | 620.9 | 624.6 | 619.5 | 504 |
| 1775577300 | 624 | 0.3 | 0.05 | 627.5 | 627.5 | 624 | 12 |
| 1775145300 | 623.7 | 7.8 | 1.27 | 618.9 | 623.7 | 618.9 | 338 |
| 1775058900 | 615.9 | -4.5 | -0.73 | 615.9 | 615.9 | 615.9 | 0 |
| 1774972500 | 620.4 | 4 | 0.65 | 620.2 | 621.79999 | 620.2 | 282 |
| 1774886100 | 616.4 | 10.4 | 1.72 | 613.29999 | 616.4 | 612.1 | 626 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
