ETF【CANEUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	55.96	0.51	0.92	55.97	56.2	55.95	7375
1780588500	55.45	-0.73	-1.30	55.57	55.57	55.45	33
1780502100	56.18	0.47	0.84	56.3	56.3	56.06	294
1780415700	55.71	0.16	0.29	55.69	55.78	55.56	5240
1780329300	55.55	0.05	0.09	55.59	55.71	55.37	5775
1780070100	55.5	0.3	0.54	55.47	55.5	55.39	89
1779983700	55.2	-0.12	-0.22	55.01	55.2	55.01	90
1779897300	55.32	-0.59	-1.06	55.57	55.78	55.28	11533
1779810900	55.91	-0.01	-0.02	55.94	55.94	55.89	27
1779724500	55.92	0.37	0.67	55.87	55.99	55.84	1588
1779465300	55.55	0.2	0.36	55.51	55.7	55.51	722
1779378900	55.35	0.65	1.19	55	55.38	54.93	1934
1779292500	54.7	0.1	0.18	54.49	54.7	54.44	1919
1779206100	54.6	0.35	0.65	54.79	54.85	54.53	16362
1779119700	54.25	0	0.00	54.15	54.53	54.12	22121
1778860500	54.25	-0.44	-0.80	54.74	54.74	54.25	8836
1778774100	54.69	-0.06	-0.11	54.37	54.69	54.37	3233
1778687700	54.75	0.47	0.87	54.76	54.76	54.75	209
1778601300	54.28	-0.03	-0.06	54.2	54.36	54.2	462
1778514900	54.31	-0.01	-0.02	54.29	54.31	54.29	19
1778255700	54.32	-0.26	-0.48	54.42	54.43	54.06	2217
1778169300	54.58	-0.03	-0.05	54.72	54.72	54.58	3618
1778082900	54.61	0.06	0.11	54.72	54.91	54.54	24891
1777996500	54.55	-0.25	-0.46	54.83	54.87	54.55	15824
1777910100	54.8	0.66	1.22	54.77	54.8	54.62	241
1777564500	54.14	0.09	0.17	53.79	54.14	53.72	2528
1777478100	54.05	-0.03	-0.06	54.05	54.05	54.05	975
1777391700	54.08	-0.29	-0.53	54.47	54.47	54.08	530
1777305300	54.37	0.01	0.02	54.42	54.49	54.37	2140
1777046100	54.36	0.04	0.07	54.55	54.55	54.25	112
1776959700	54.32	-0.24	-0.44	54.38	54.38	54.32	76
1776873300	54.56	-0.44	-0.80	54.69	54.71	54.56	1473
1776786900	55	0.53	0.97	54.95	55	54.95	296
1776700500	54.47	0.05	0.09	54.57	54.57	54.47	274
1776441300	54.42	-0.12	-0.22	54.3	54.42	54.29	1728
1776354900	54.54	0.37	0.68	54.28	54.54	54.21	499
1776268500	54.17	0.54	1.01	53.89	54.17	53.89	207
1776182100	53.63	0.01	0.02	53.63	53.64	53.63	400
1776095700	53.62	0.2	0.37	53.22	53.62	53.2	3497
1775836500	53.42	0.09	0.17	53.23	53.42	53.18	13956
1775750100	53.33	0.08	0.15	53.38	53.39	53.28	1621
1775663700	53.25	0.67	1.27	53.7	53.73	53.25	17023
1775577300	52.58	0.36	0.69	52.64	52.89	52.58	6618
1775145300	52.22	-0.08	-0.15	52.05	52.22	52.05	167
1775058900	52.3	0.58	1.12	52.33	52.43	52.25	2709
1774972500	51.72	-0.28	-0.54	51.62	51.91	51.61	16188
1774886100	52	0.72	1.40	51.43	52.01	51.43	796
1774630500	51.28	-0.65	-1.25	51.4	51.41	51.11	6101
1774544100	51.93	-0.02	-0.04	51.79	52.09	51.54	4093
1774457700	51.95	0.47	0.91	51.89	51.98	51.79	3849
1774371300	51.48	-0.16	-0.31	51.27	51.48	50.95	16898
1774284900	51.64	0.61	1.20	50.33	51.64	50.2	20074
1774025700	51.03	-0.58	-1.12	51.69	51.73	51.03	565
1773939300	51.61	-2.01	-3.75	52.34	52.39	51.61	19086
1773852900	53.62	0.03	0.06	53.62	53.62	53.62	24
1773766500	53.59	0.15	0.28	53.36	53.6	53.36	131
1773680100	53.44	-0.12	-0.22	53.3	53.44	53.11	1374
1773420900	53.56	-0.03	-0.06	53.3	53.58	53.3	2113
1773334500	53.59	-0.43	-0.80	53.64	53.81	53.59	1154
1773212400	54.02	0	0.00	54.02	54.02	54.02	0
1773126000	54.02	0	0.00	54.02	54.02	54.02	0
1773039600	54.02	0	0.00	54.02	54.02	54.02	0