ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)

44.43
-0.04
(-0.09%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981130044.47-0.01-0.0144.38544.4744.36515414
173955210044.475-0.17-0.3744.81544.84544.47520542
173946570044.640.130.2844.444.744.26520439
173937930044.515-0.27-0.6044.6844.75544.4258768
173929290044.785-0.13-0.2944.84544.9444.4429104
173920650044.9150.420.9444.61544.94544.61527476
173894730044.495-0.05-0.1044.39544.544.379927
173886090044.54-0.02-0.0444.57544.57544.3952502
173877450044.56-0.01-0.0244.3844.5644.38463
173868810044.570.621.4044.0644.59543.93430
173860170043.955-1-2.2143.834443.254587
173834250044.95-0.04-0.0844.97545.0644.864206
173825610044.9850.571.2844.624544.62796
173816970044.4150.140.3344.3844.53544.382759
173808330044.270.511.1543.9744.31543.9720995
173799690043.765-0.46-1.0443.89543.96543.6752108
173773770044.225-0.02-0.0344.27544.27544.145632
173765130044.240.210.4744.1244.2444.0917729
173756490044.03500.0044.2144.2844.035293
173747850044.0350.050.1343.7544.03543.755810
173739210043.980.040.1043.9544.2443.8350479
173713290043.9350.260.5843.7543.93543.753138
173704650043.68-0.06-0.1443.7843.8743.68306
173696010043.740.551.2743.44543.92543.43510003
173687370043.19-0.5-1.1343.5543.5543.195987
173678730043.6850.090.1943.58543.68543.4658980
173652810043.6-0.46-1.0444.0944.1843.616457
173644170044.060.130.2843.97544.0643.97579
173635530043.935-0.03-0.0643.92543.9643.765495
173626890043.960.160.3743.71544.0143.682635
173618250043.8-0.02-0.0343.98544.2543.829532
173592330043.815-0.09-0.1943.9944.04543.8154682
173583690043.91.182.7643.43543.943.3851165
173557770042.72-0.43-0.9942.7742.7742.6523448
173531850043.1450.390.9042.9943.14542.99707
173497290042.760.170.4042.87542.88542.6654502
173471370042.59-0.33-0.7642.2742.5942.2451878
173462730042.915-0.71-1.6342.8443.0642.754985
173454090043.6250.060.1443.65543.71543.58510563
173445450043.565-0.42-0.9543.66543.78543.4810990
173436810043.985-0.45-1.0144.0944.0943.9759876
173410890044.435-0.1-0.2244.48544.4944.435145
173402250044.535-0.32-0.7144.8544.87544.5214331
173393610044.8550.180.4144.53544.85544.5896
173384970044.67-0.12-0.2644.4644.68544.4553439
173376330044.785-0.13-0.2844.8444.98544.78510765
173350410044.910.030.0744.9344.97544.8852170
173341770044.88-0.18-0.3945.0145.0144.813118
173333130045.0550.10.2245.0645.34545.0552630
173324490044.955-0.08-0.1845.24545.2644.9554978
173315850045.0350.020.0445.1145.34544.995896
173289930045.0150.050.1144.93545.0544.913094
173281290044.9650.320.7244.86544.96544.83722
173272650044.6450.110.2444.77544.77544.6454829
173264010044.54-0.64-1.4244.2844.5444.116698
173255370045.18-0.23-0.5045.38545.4144.8414663
173229450045.4050.761.7045.14545.545.14518811
173220810044.6450.641.4544.0344.64544.0318009
173212170044.0050.420.9643.9944.0243.8551083
173203530043.585-0.12-0.2743.84543.8543.436055
173194890043.7050.160.3843.61543.70543.5413468

最近閲覧した銘柄

Delayed Upgrade Clock