Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 8.241 | 0.06 | 0.73 | 8.241 | 8.241 | 8.241 | 500 |
| 1781106900 | 8.1809999 | -0.09 | -1.09 | 8.169 | 8.201 | 8.169 | 1124 |
| 1781020500 | 8.271 | 0.08 | 1.01 | 8.271 | 8.271 | 8.271 | 55 |
| 1780934100 | 8.188 | -0.14 | -1.69 | 8.231 | 8.231 | 8.188 | 2119 |
| 1780674900 | 8.329 | -0.07 | -0.87 | 8.353 | 8.353 | 8.309 | 801 |
| 1780588500 | 8.4019999 | -0.09 | -1.07 | 8.403 | 8.403 | 8.4019999 | 691 |
| 1780502100 | 8.493 | 0.12 | 1.41 | 8.513 | 8.513 | 8.437 | 793 |
| 1780415700 | 8.375 | 0.03 | 0.35 | 8.389 | 8.389 | 8.375 | 2403 |
| 1780329300 | 8.346 | -0.1 | -1.17 | 8.215 | 8.361 | 8.215 | 403 |
| 1780070100 | 8.445 | -0.14 | -1.68 | 8.39 | 8.455 | 8.39 | 1181 |
| 1779983700 | 8.589 | 0.11 | 1.33 | 8.664 | 8.664 | 8.589 | 1195 |
| 1779897300 | 8.476 | -0.18 | -2.05 | 8.5399999 | 8.579 | 8.453 | 3980 |
| 1779810900 | 8.653 | -0.06 | -0.68 | 8.653 | 8.653 | 8.653 | 900 |
| 1779724500 | 8.712 | 0.16 | 1.87 | 8.702 | 8.714 | 8.632 | 4647 |
| 1779465300 | 8.552 | 0.18 | 2.14 | 8.551 | 8.552 | 8.551 | 1168 |
| 1779378900 | 8.373 | -0.28 | -3.27 | 8.435 | 8.435 | 8.373 | 1315 |
| 1779292500 | 8.656 | 0.18 | 2.14 | 8.585 | 8.656 | 8.585 | 882 |
| 1779206100 | 8.475 | -0.07 | -0.84 | 8.475 | 8.475 | 8.475 | 0 |
| 1779119700 | 8.547 | 0.07 | 0.87 | 8.5 | 8.56 | 8.5 | 1680 |
| 1778860500 | 8.473 | -0.13 | -1.50 | 8.497 | 8.497 | 8.432 | 4035 |
| 1778774100 | 8.602 | -0.23 | -2.59 | 8.583 | 8.602 | 8.551 | 1939 |
| 1778687700 | 8.831 | 0.19 | 2.19 | 8.768 | 8.831 | 8.762 | 2434 |
| 1778601300 | 8.642 | -0.04 | -0.45 | 8.642 | 8.642 | 8.642 | 150 |
| 1778514900 | 8.6809999 | 0.18 | 2.07 | 8.641 | 8.6809999 | 8.641 | 2967 |
| 1778255700 | 8.505 | 0.06 | 0.65 | 8.497 | 8.505 | 8.497 | 1117 |
| 1778169300 | 8.45 | 0.05 | 0.60 | 8.404 | 8.45 | 8.403 | 2692 |
| 1778082900 | 8.4 | 0.1 | 1.20 | 8.4 | 8.412 | 8.4 | 2720 |
| 1777996500 | 8.3 | -0 | -0.02 | 8.297 | 8.31 | 8.297 | 688 |
| 1777910100 | 8.302 | 0.15 | 1.85 | 8.2899999 | 8.307 | 8.2899999 | 850 |
| 1777564500 | 8.151 | -0.01 | -0.16 | 8.151 | 8.151 | 8.151 | 225 |
| 1777478100 | 8.164 | 0.08 | 1.03 | 8.164 | 8.164 | 8.164 | 249 |
| 1777391700 | 8.081 | -0.05 | -0.58 | 8.081 | 8.081 | 8.081 | 1000 |
| 1777305300 | 8.128 | 0.01 | 0.16 | 8.132 | 8.144 | 8.119 | 6649 |
| 1777046100 | 8.115 | -0.07 | -0.82 | 8.112 | 8.118 | 8.112 | 1777 |
| 1776959700 | 8.182 | -0.03 | -0.35 | 8.182 | 8.182 | 8.182 | 0 |
| 1776873300 | 8.211 | 0.13 | 1.57 | 8.211 | 8.211 | 8.211 | 1200 |
| 1776786900 | 8.084 | -0.03 | -0.37 | 8.154 | 8.154 | 8.084 | 5081 |
| 1776700500 | 8.114 | 0.04 | 0.45 | 8.113 | 8.118 | 8.047 | 1213 |
| 1776441300 | 8.078 | 0.08 | 0.97 | 7.971 | 8.078 | 7.971 | 3074 |
| 1776354900 | 8 | 0.09 | 1.10 | 8 | 8 | 8 | 500 |
| 1776268500 | 7.913 | 0.02 | 0.29 | 7.814 | 7.913 | 7.806 | 865 |
| 1776182100 | 7.89 | 0.09 | 1.22 | 7.89 | 7.89 | 7.89 | 10 |
| 1776095700 | 7.795 | 0 | 0.06 | 7.805 | 7.805 | 7.795 | 630 |
| 1775836500 | 7.79 | 0.17 | 2.26 | 7.785 | 7.79 | 7.778 | 1599 |
| 1775750100 | 7.618 | -0.08 | -1.06 | 7.699 | 7.699 | 7.618 | 370 |
| 1775663700 | 7.7 | 0.34 | 4.62 | 7.69 | 7.7 | 7.673 | 9050 |
| 1775577300 | 7.36 | -0.06 | -0.80 | 7.358 | 7.36 | 7.358 | 313 |
| 1775145300 | 7.419 | -0.19 | -2.48 | 7.418 | 7.419 | 7.418 | 151 |
| 1775058900 | 7.608 | 0.12 | 1.59 | 7.52 | 7.608 | 7.517 | 1879 |
| 1774972500 | 7.489 | -0.06 | -0.82 | 7.469 | 7.489 | 7.469 | 722 |
| 1774886100 | 7.551 | 0.1 | 1.33 | 7.551 | 7.551 | 7.551 | 0 |
| 1774630500 | 7.452 | 0.05 | 0.62 | 7.452 | 7.452 | 7.452 | 0 |
| 1774544100 | 7.406 | -0.08 | -1.02 | 7.4 | 7.406 | 7.399 | 4108 |
| 1774457700 | 7.482 | 0.24 | 3.37 | 7.482 | 7.482 | 7.482 | 200 |
| 1774371300 | 7.238 | -0.04 | -0.49 | 7.239 | 7.239 | 7.238 | 1000 |
| 1774284900 | 7.274 | -0.13 | -1.77 | 7.043 | 7.274 | 7.043 | 311 |
| 1774025700 | 7.405 | -0.18 | -2.32 | 7.4 | 7.405 | 7.4 | 955 |
| 1773939300 | 7.581 | -0.23 | -2.92 | 7.568 | 7.625 | 7.503 | 2202 |
| 1773852900 | 7.809 | -0 | -0.01 | 7.809 | 7.809 | 7.809 | 3 |
| 1773766500 | 7.81 | -0.14 | -1.77 | 7.788 | 7.81 | 7.786 | 1249 |
| 1773680100 | 7.951 | 0.03 | 0.40 | 7.954 | 7.954 | 7.937 | 53 |
| 1773420900 | 7.919 | -0.08 | -1.05 | 7.952 | 7.952 | 7.919 | 850 |
| 1773334500 | 8.003 | -0.2 | -2.40 | 8.06 | 8.06 | 7.947 | 2224 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
