Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733158500 | 5.402 | 0.2 | 3.78 | 5.402 | 5.402 | 5.402 | 34 |
| 1732899300 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1732812900 | 5.205 | -0.09 | -1.63 | 5.205 | 5.205 | 5.205 | 385 |
| 1732726500 | 5.291 | 0.12 | 2.28 | 5.291 | 5.291 | 5.291 | 350 |
| 1732640100 | 5.173 | -0.14 | -2.58 | 5.17 | 5.173 | 5.17 | 26669 |
| 1732553700 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1732294500 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1732208100 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1732121700 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1732035300 | 5.3099999 | -0.01 | -0.23 | 5.3099999 | 5.3099999 | 5.3099999 | 1460 |
| 1731948900 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1731689700 | 5.322 | -0.39 | -6.78 | 5.315 | 5.322 | 5.315 | 1010 |
| 1731603300 | 5.709 | 0 | 0.00 | 5.709 | 5.709 | 5.709 | 0 |
| 1731516900 | 5.709 | 0.13 | 2.37 | 5.709 | 5.709 | 5.709 | 300 |
| 1731430500 | 5.577 | 0.17 | 3.05 | 5.577 | 5.577 | 5.577 | 66 |
| 1731344100 | 5.412 | 0 | 0.00 | 5.412 | 5.412 | 5.412 | 0 |
| 1731084900 | 5.412 | -0.21 | -3.65 | 5.412 | 5.412 | 5.412 | 570 |
| 1730998500 | 5.617 | 0.45 | 8.71 | 5.617 | 5.617 | 5.617 | 1500 |
| 1730912100 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1730825700 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1730739300 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1730480100 | 5.167 | 0.03 | 0.64 | 5.1449999 | 5.178 | 5.1449999 | 1010 |
| 1730393700 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1730307300 | 5.134 | -0.01 | -0.17 | 5.134 | 5.134 | 5.134 | 2 |
| 1730217300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1730130900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1729871700 | 5.143 | 0.12 | 2.43 | 5.143 | 5.143 | 5.143 | 74 |
| 1729785300 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729698900 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729612500 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729526100 | 5.021 | 0 | 0.02 | 5.021 | 5.021 | 5.021 | 49 |
| 1729266900 | 5.0199999 | 0.2 | 4.16 | 5.0199999 | 5.0199999 | 5.0199999 | 500 |
| 1729180500 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729094100 | 4.8195 | -0.01 | -0.28 | 4.756 | 4.8195 | 4.756 | 900 |
| 1729007700 | 4.833 | -0.14 | -2.83 | 4.8164999 | 4.833 | 4.801 | 8210 |
| 1728921300 | 4.974 | 0.15 | 3.14 | 4.974 | 4.974 | 4.974 | 1 |
| 1728662100 | 4.8225 | -0.17 | -3.45 | 4.8225 | 4.8225 | 4.8225 | 1000 |
| 1728575700 | 4.995 | -0.4 | -7.38 | 4.995 | 4.995 | 4.995 | 38 |
| 1728489300 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1728402900 | 5.393 | -0.58 | -9.70 | 5.305 | 5.393 | 5.139 | 3850 |
| 1728316500 | 5.972 | 0.56 | 10.43 | 5.994 | 6.045 | 5.932 | 1698 |
| 1728057300 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1727970900 | 5.408 | -0.04 | -0.73 | 5.499 | 5.533 | 5.408 | 5162 |
| 1727884500 | 5.448 | 0.54 | 11.00 | 5.448 | 5.448 | 5.448 | 250 |
| 1727798100 | 4.908 | 0.08 | 1.64 | 4.8945 | 4.908 | 4.8945 | 1615 |
| 1727711700 | 4.829 | 0.31 | 6.91 | 4.9095 | 4.921 | 4.829 | 41099 |
| 1727452500 | 4.517 | 0.43 | 10.45 | 4.5195 | 4.5195 | 4.517 | 40000 |
| 1727366100 | 4.0895 | 0 | 0.00 | 4.0895 | 4.0895 | 4.0895 | 0 |
| 1727279700 | 4.0895 | 0.06 | 1.49 | 4.2055 | 4.2055 | 4.0895 | 400 |
| 1727193300 | 4.0295 | 0.27 | 7.10 | 4.0295 | 4.0295 | 4.0295 | 200 |
| 1727106900 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726847700 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726761300 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726674900 | 3.7625 | -0.04 | -1.05 | 3.7625 | 3.7625 | 3.7625 | 150 |
| 1726588500 | 3.8025 | 0 | 0.00 | 3.8025 | 3.8025 | 3.8025 | 0 |
| 1726502100 | 3.8025 | -0.05 | -1.32 | 3.8025 | 3.8025 | 3.8025 | 20 |
| 1726242900 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726156500 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726070100 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1725983700 | 3.8535 | 0.03 | 0.88 | 3.8535 | 3.8535 | 3.8535 | 1311 |
| 1725868800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725609600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725523200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725436800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725350400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
