Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 162.26 | -1.12 | -0.69 | 162.96 | 163.63999 | 162.26 | 27072 |
| 1780588500 | 163.38 | 1.32 | 0.81 | 162.54 | 163.38 | 162.16 | 7939 |
| 1780502100 | 162.06 | -1.42 | -0.87 | 163.12 | 163.12 | 162.06 | 9854 |
| 1780415700 | 163.47999 | 1.86 | 1.15 | 162.9 | 163.66 | 162.63999 | 8885 |
| 1780329300 | 161.62 | -0.34 | -0.21 | 162.12 | 162.44 | 160.76 | 6914 |
| 1780070100 | 161.96 | -0.06 | -0.04 | 162.84 | 163.4 | 161.88 | 26559 |
| 1779983700 | 162.02 | -0.42 | -0.26 | 161.91999 | 162.26 | 161.3 | 29809 |
| 1779897300 | 162.44 | 0.16 | 0.10 | 163.12 | 163.94 | 161.9 | 15984 |
| 1779810900 | 162.28 | -1.84 | -1.12 | 163.72 | 163.72 | 162.28 | 30812 |
| 1779724500 | 164.12 | 3.08 | 1.91 | 162.82 | 164.32 | 162.3 | 10012 |
| 1779465300 | 161.04 | 1.66 | 1.04 | 160.36 | 161.38 | 160.16 | 12471 |
| 1779378900 | 159.38 | -0.44 | -0.28 | 159.47999 | 160.6 | 158.41999 | 34680 |
| 1779292500 | 159.82 | 3.4 | 2.17 | 156.4 | 160.69999 | 156.24 | 51593 |
| 1779206100 | 156.41999 | -0.06 | -0.04 | 156.8 | 157.78 | 156.41999 | 51755 |
| 1779119700 | 156.47999 | 0.96 | 0.62 | 154.36 | 157.06 | 154.1 | 42894 |
| 1778860500 | 155.52 | -2.9 | -1.83 | 156.74 | 156.82 | 155.22 | 11736 |
| 1778774100 | 158.41999 | 2.02 | 1.29 | 157.6 | 158.52 | 157.06 | 15664 |
| 1778687700 | 156.4 | 1.36 | 0.88 | 156.18 | 156.4 | 154.84 | 9358 |
| 1778601300 | 155.04 | -2.18 | -1.39 | 155.3 | 156.24 | 154.88 | 4270 |
| 1778514900 | 157.22 | -0.26 | -0.17 | 157.52 | 157.52 | 156.63999 | 64615 |
| 1778255700 | 157.47999 | -1.4 | -0.88 | 157.56 | 158.18 | 157.47999 | 5840 |
| 1778169300 | 158.88 | -1.48 | -0.92 | 160.62 | 161.38 | 158.76 | 14487 |
| 1778082900 | 160.36 | 4.28 | 2.74 | 158.06 | 161.18 | 157.74 | 44385 |
| 1777996500 | 156.08 | 3.32 | 2.17 | 153.9 | 156.08 | 153.9 | 13981 |
| 1777910100 | 152.76 | -3.2 | -2.05 | 155.9 | 156 | 152.74 | 44266 |
| 1777564500 | 155.96 | 1.76 | 1.14 | 152.66 | 155.96 | 152.66 | 20299 |
| 1777478100 | 154.19999 | -0.32 | -0.21 | 154.86 | 154.86 | 153.6 | 3420 |
| 1777391700 | 154.52 | -0.62 | -0.40 | 155.1 | 155.78 | 154.34 | 10285 |
| 1777305300 | 155.13999 | -0.54 | -0.35 | 155.88 | 156.68 | 155.04 | 9105 |
| 1777046100 | 155.68 | -0.32 | -0.21 | 155.56 | 156.68 | 154.62 | 21782 |
| 1776959700 | 156 | -0.3 | -0.19 | 155.38 | 156.32 | 154.84 | 6127 |
| 1776873300 | 156.3 | -0.68 | -0.43 | 157.69999 | 157.72 | 156.22 | 18638 |
| 1776786900 | 156.97999 | -1.18 | -0.75 | 158.54 | 159.04 | 156.97999 | 10285 |
| 1776700500 | 158.16 | -2.06 | -1.29 | 158.19999 | 158.68 | 157.86 | 20903 |
| 1776441300 | 160.22 | 3.42 | 2.18 | 157.3 | 160.56 | 157.3 | 20306 |
| 1776354900 | 156.8 | -0.22 | -0.14 | 157.47999 | 157.86 | 156.76 | 5184 |
| 1776268500 | 157.02 | -1.16 | -0.73 | 157.76 | 157.96 | 157.02 | 14228 |
| 1776182100 | 158.18 | 2.16 | 1.38 | 157.1 | 158.18 | 157.1 | 28483 |
| 1776095700 | 156.02 | 0.3 | 0.19 | 154.88 | 156.06 | 154.47999 | 15513 |
| 1775836500 | 155.72 | 0 | 0.00 | 155.72 | 155.72 | 155.72 | 0 |
| 1775750100 | 155.72 | -0.5 | -0.32 | 155.69999 | 155.76 | 154.58 | 8795 |
| 1775663700 | 156.22 | 7.6 | 5.11 | 155.94 | 156.91999 | 154.94 | 73341 |
| 1775577300 | 148.62 | -1.52 | -1.01 | 150.16 | 151.84 | 148.04 | 23175 |
| 1775145300 | 150.13999 | -1.02 | -0.67 | 148.5 | 150.28 | 147.66 | 10855 |
| 1775058900 | 151.16 | 4.38 | 2.98 | 150.8 | 151.16 | 149.44 | 7178 |
| 1774972500 | 146.78 | 0.72 | 0.49 | 146.12 | 147.66 | 145.5 | 9675 |
| 1774886100 | 146.06 | 1 | 0.69 | 144.68 | 146.47999 | 144.68 | 4310 |
| 1774630500 | 145.06 | -1.6 | -1.09 | 146.63999 | 146.63999 | 144.38 | 9583 |
| 1774544100 | 146.66 | -2.24 | -1.50 | 147.72 | 147.88 | 146.52 | 5138 |
| 1774457700 | 148.9 | 2 | 1.36 | 149.13999 | 149.68 | 148.04 | 26189 |
| 1774371300 | 146.9 | 0.04 | 0.03 | 147.36 | 147.5 | 145.06 | 8723 |
| 1774284900 | 146.86 | 1.94 | 1.34 | 142.34 | 149.16 | 141.6 | 39376 |
| 1774025700 | 144.91999 | -2.94 | -1.99 | 149.36 | 149.46 | 144.91999 | 8313 |
| 1773939300 | 147.86 | -3.18 | -2.11 | 148.86 | 149.06 | 146.94 | 33561 |
| 1773852900 | 151.04 | -0.82 | -0.54 | 153.02 | 153.38 | 150.56 | 10690 |
| 1773766500 | 151.86 | 0.78 | 0.52 | 150.72 | 152.58 | 150.72 | 2293 |
| 1773680100 | 151.08 | 0.62 | 0.41 | 150.58 | 151.9 | 149.78 | 11897 |
| 1773420900 | 150.46 | -1 | -0.66 | 149.69999 | 152.28 | 149.47999 | 7225 |
| 1773334500 | 151.46 | -10.24 | -6.33 | 151.91999 | 152.18 | 149.84 | 27633 |
| 1773212400 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1773126000 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1773039600 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1772780400 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
