Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 124.18 | -1.08 | -0.86 | 125.2 | 125.26 | 124.1 | 3864 |
| 1735836900 | 125.26 | 1.1 | 0.89 | 126.12 | 126.12 | 123.88 | 6534 |
| 1735577700 | 124.16 | -0.78 | -0.62 | 124.54 | 125.04 | 123.86 | 3014 |
| 1735318500 | 124.94 | 1.3 | 1.05 | 123.72 | 124.94 | 123.72 | 247418 |
| 1734972900 | 123.64 | -0.54 | -0.43 | 123.54 | 124.1 | 123.42 | 3803 |
| 1734713700 | 124.18 | -0.38 | -0.31 | 123.44 | 124.18 | 122.56 | 12658 |
| 1734627300 | 124.56 | -2.16 | -1.70 | 124.84 | 125.24 | 124.2 | 10693 |
| 1734540900 | 126.72 | 0.6 | 0.48 | 126.08 | 126.82 | 126.08 | 1772 |
| 1734454500 | 126.12 | -0.18 | -0.14 | 125.94 | 126.6 | 125.9 | 1989 |
| 1734368100 | 126.3 | -0.24 | -0.19 | 126.4 | 126.52 | 126.14 | 4048 |
| 1734108900 | 126.54 | -0.14 | -0.11 | 126.78 | 127.3 | 126.54 | 1727 |
| 1734022500 | 126.68 | 0.12 | 0.09 | 126.82 | 126.86 | 126.4 | 35487 |
| 1733936100 | 126.56 | 0.22 | 0.17 | 126.16 | 126.66 | 126.1 | 12311 |
| 1733849700 | 126.34 | -0.86 | -0.68 | 126.78 | 126.98 | 126.34 | 1422 |
| 1733763300 | 127.2 | 0.3 | 0.24 | 127.56 | 127.58 | 126.96 | 4911 |
| 1733504100 | 126.9 | 0.6 | 0.48 | 126.2 | 127.16 | 126.2 | 6108 |
| 1733417700 | 126.3 | 0.86 | 0.69 | 125.56 | 126.3 | 125.56 | 9457 |
| 1733331300 | 125.44 | 0.84 | 0.67 | 124.9 | 125.74 | 124.82 | 11313 |
| 1733244900 | 124.6 | 1.2 | 0.97 | 124.36 | 125.04 | 123.98 | 4296 |
| 1733158500 | 123.4 | 0.88 | 0.72 | 121.66 | 123.68 | 121.6 | 14530 |
| 1732899300 | 122.52 | 1.22 | 1.01 | 121.12 | 122.66 | 121.04 | 9212 |
| 1732812900 | 121.3 | 0.62 | 0.51 | 121.64 | 121.82 | 121.12 | 34484 |
| 1732726500 | 120.68 | -0.8 | -0.66 | 120.76 | 121.02 | 120.04 | 9299 |
| 1732640100 | 121.48 | -0.94 | -0.77 | 121.4 | 122.14 | 121 | 7101 |
| 1732553700 | 122.42 | 0.48 | 0.39 | 123.08 | 123.12 | 122.16 | 44160 |
| 1732294500 | 121.94 | 0.82 | 0.68 | 122.04 | 122.24 | 120.4 | 13129 |
| 1732208100 | 121.12 | 0.56 | 0.46 | 120.56 | 121.2 | 119.54 | 7196 |
| 1732121700 | 120.56 | -0.3 | -0.25 | 121.9 | 121.92 | 120.22 | 11130 |
| 1732035300 | 120.86 | -1.16 | -0.95 | 122.3 | 122.34 | 119.52 | 13473 |
| 1731948900 | 122.02 | -0.08 | -0.07 | 122.18 | 122.34 | 121.3 | 8893 |
| 1731689700 | 122.1 | -0.92 | -0.75 | 122.08 | 122.98 | 121.8 | 5159 |
| 1731603300 | 123.02 | 2.54 | 2.11 | 121.18 | 123.04 | 121.18 | 7383 |
| 1731516900 | 120.48 | -0.4 | -0.33 | 120.38 | 121.12 | 119.7 | 5167 |
| 1731430500 | 120.88 | -2.7 | -2.18 | 122.24 | 122.8 | 120.74 | 7406 |
| 1731344100 | 123.58 | 1.42 | 1.16 | 123.32 | 123.86 | 123.26 | 2328 |
| 1731084900 | 122.16 | -1.38 | -1.12 | 123.58 | 123.6 | 122.14 | 9687 |
| 1730998500 | 123.54 | 1.44 | 1.18 | 122.48 | 123.92 | 122.32 | 10634 |
| 1730912100 | 122.1 | -1.98 | -1.60 | 124.54 | 125.9 | 121.96 | 29303 |
| 1730825700 | 124.08 | 0.14 | 0.11 | 123.68 | 124.1 | 123.28 | 4131 |
| 1730739300 | 123.94 | -0.24 | -0.19 | 124.1 | 124.56 | 123.78 | 2361 |
| 1730480100 | 124.18 | 1.46 | 1.19 | 123.14 | 124.4 | 123.14 | 3673 |
| 1730393700 | 122.72 | -1.68 | -1.35 | 123.26 | 123.58 | 122.36 | 11063 |
| 1730307300 | 124.4 | -1.6 | -1.27 | 125.36 | 125.54 | 123.92 | 14804 |
| 1730220900 | 126 | -0.48 | -0.38 | 126.96 | 127.12 | 126 | 4122 |
| 1730134500 | 126.48 | 0.82 | 0.65 | 126.28 | 126.7 | 125.46 | 5189 |
| 1729871700 | 125.66 | 0.1 | 0.08 | 125.46 | 125.96 | 125.06 | 7686 |
| 1729785300 | 125.56 | 0.38 | 0.30 | 125.66 | 126.4 | 125.56 | 11231 |
| 1729698900 | 125.18 | -0.42 | -0.33 | 125.5 | 125.82 | 124.78 | 6380 |
| 1729612500 | 125.6 | -0.3 | -0.24 | 125.78 | 126.24 | 124.88 | 6320 |
| 1729526100 | 125.9 | -0.76 | -0.60 | 126.56 | 126.84 | 125.56 | 3717 |
| 1729266900 | 126.66 | 0.92 | 0.73 | 125.98 | 126.74 | 125.92 | 35626 |
| 1729180500 | 125.74 | 0.8 | 0.64 | 125.26 | 126.4 | 125.14 | 9336 |
| 1729094100 | 124.94 | -1.04 | -0.83 | 124.76 | 125.26 | 124.62 | 7300 |
| 1729007700 | 125.98 | -2.14 | -1.67 | 128.34 | 128.47999 | 125.96 | 20314 |
| 1728921300 | 128.12 | 0.9 | 0.71 | 127.3 | 128.28 | 127.16 | 2946 |
| 1728662100 | 127.22 | 0.88 | 0.70 | 126.32 | 127.24 | 125.94 | 2347 |
| 1728575700 | 126.34 | -0.36 | -0.28 | 126.58 | 126.76 | 125.82 | 13798 |
| 1728489300 | 126.7 | 0.96 | 0.76 | 125.62 | 126.7 | 125.38 | 11233 |
| 1728402900 | 125.74 | -0.62 | -0.49 | 124.88 | 125.92 | 124.88 | 12733 |
| 1728316500 | 126.36 | 0.34 | 0.27 | 126.16 | 126.5 | 125.3 | 6505 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
