Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 121.48 | -0.94 | -0.77 | 121.4 | 122.14 | 121 | 7101 |
| 1732553700 | 122.42 | 0.48 | 0.39 | 123.08 | 123.12 | 122.16 | 44160 |
| 1732294500 | 121.94 | 0.82 | 0.68 | 122.04 | 122.24 | 120.4 | 13129 |
| 1732208100 | 121.12 | 0.56 | 0.46 | 120.56 | 121.2 | 119.54 | 7196 |
| 1732121700 | 120.56 | -0.3 | -0.25 | 121.9 | 121.92 | 120.22 | 11130 |
| 1732035300 | 120.86 | -1.16 | -0.95 | 122.3 | 122.34 | 119.52 | 13473 |
| 1731948900 | 122.02 | -0.08 | -0.07 | 122.18 | 122.34 | 121.3 | 8893 |
| 1731689700 | 122.1 | -0.92 | -0.75 | 122.08 | 122.98 | 121.8 | 5159 |
| 1731603300 | 123.02 | 2.54 | 2.11 | 121.18 | 123.04 | 121.18 | 7383 |
| 1731516900 | 120.48 | -0.4 | -0.33 | 120.38 | 121.12 | 119.7 | 5167 |
| 1731430500 | 120.88 | -2.7 | -2.18 | 122.24 | 122.8 | 120.74 | 7406 |
| 1731344100 | 123.58 | 1.42 | 1.16 | 123.32 | 123.86 | 123.26 | 2328 |
| 1731084900 | 122.16 | -1.38 | -1.12 | 123.58 | 123.6 | 122.14 | 9687 |
| 1730998500 | 123.54 | 1.44 | 1.18 | 122.48 | 123.92 | 122.32 | 10634 |
| 1730912100 | 122.1 | -1.98 | -1.60 | 124.54 | 125.9 | 121.96 | 29303 |
| 1730825700 | 124.08 | 0.14 | 0.11 | 123.68 | 124.1 | 123.28 | 4131 |
| 1730739300 | 123.94 | -0.24 | -0.19 | 124.1 | 124.56 | 123.78 | 2361 |
| 1730480100 | 124.18 | 1.46 | 1.19 | 123.14 | 124.4 | 123.14 | 3673 |
| 1730393700 | 122.72 | -1.68 | -1.35 | 123.26 | 123.58 | 122.36 | 11063 |
| 1730307300 | 124.4 | -1.6 | -1.27 | 125.36 | 125.54 | 123.92 | 14804 |
| 1730220900 | 126 | -0.48 | -0.38 | 126.96 | 127.12 | 126 | 4122 |
| 1730134500 | 126.48 | 0.82 | 0.65 | 126.28 | 126.7 | 125.46 | 5189 |
| 1729871700 | 125.66 | 0.1 | 0.08 | 125.46 | 125.96 | 125.06 | 7686 |
| 1729785300 | 125.56 | 0.38 | 0.30 | 125.66 | 126.4 | 125.56 | 11231 |
| 1729698900 | 125.18 | -0.42 | -0.33 | 125.5 | 125.82 | 124.78 | 6380 |
| 1729612500 | 125.6 | -0.3 | -0.24 | 125.78 | 126.24 | 124.88 | 6320 |
| 1729526100 | 125.9 | -0.76 | -0.60 | 126.56 | 126.84 | 125.56 | 3717 |
| 1729266900 | 126.66 | 0.92 | 0.73 | 125.98 | 126.74 | 125.92 | 35626 |
| 1729180500 | 125.74 | 0.8 | 0.64 | 125.26 | 126.4 | 125.14 | 9336 |
| 1729094100 | 124.94 | -1.04 | -0.83 | 124.76 | 125.26 | 124.62 | 7300 |
| 1729007700 | 125.98 | -2.14 | -1.67 | 128.34 | 128.47999 | 125.96 | 20314 |
| 1728921300 | 128.12 | 0.9 | 0.71 | 127.3 | 128.28 | 127.16 | 2946 |
| 1728662100 | 127.22 | 0.88 | 0.70 | 126.32 | 127.24 | 125.94 | 2347 |
| 1728575700 | 126.34 | -0.36 | -0.28 | 126.58 | 126.76 | 125.82 | 13798 |
| 1728489300 | 126.7 | 0.96 | 0.76 | 125.62 | 126.7 | 125.38 | 11233 |
| 1728402900 | 125.74 | -0.62 | -0.49 | 124.88 | 125.92 | 124.88 | 12733 |
| 1728316500 | 126.36 | 0.34 | 0.27 | 126.16 | 126.5 | 125.3 | 6505 |
| 1728057300 | 126.02 | 1.18 | 0.95 | 125.06 | 126.34 | 125.04 | 6537 |
| 1727970900 | 124.84 | -1.1 | -0.87 | 125.64 | 125.72 | 124.68 | 8239 |
| 1727884500 | 125.94 | 0.06 | 0.05 | 126.1 | 126.6 | 125.5 | 39504 |
| 1727798100 | 125.88 | -1.24 | -0.98 | 127.3 | 127.46 | 125.88 | 12307 |
| 1727711700 | 127.12 | -1.68 | -1.30 | 128.34 | 128.52 | 127.12 | 7425 |
| 1727452500 | 128.8 | 1.12 | 0.88 | 128.22 | 128.86 | 128 | 5029 |
| 1727366100 | 127.68 | 2.62 | 2.09 | 126.84 | 127.92 | 126.66 | 6689 |
| 1727279700 | 125.06 | -0.52 | -0.41 | 124.76 | 125.38 | 124.76 | 6374 |
| 1727193300 | 125.58 | 1.54 | 1.24 | 125.54 | 125.76 | 125.28 | 2558 |
| 1727106900 | 124.04 | 0.18 | 0.15 | 123.86 | 124.24 | 123.44 | 2638 |
| 1726847700 | 123.86 | -1.56 | -1.24 | 125.04 | 125.14 | 123.86 | 5941 |
| 1726761300 | 125.42 | 2.54 | 2.07 | 124.42 | 125.42 | 123.82 | 10966 |
| 1726674900 | 122.88 | -0.86 | -0.70 | 123.5 | 123.5 | 122.78 | 4779 |
| 1726588500 | 123.74 | 1.06 | 0.86 | 123.18 | 123.76 | 123.18 | 1382 |
| 1726502100 | 122.68 | -0.52 | -0.42 | 122.86 | 123.2 | 122.68 | 3879 |
| 1726242900 | 123.2 | 0.9 | 0.74 | 122.58 | 123.2 | 122.48 | 6857 |
| 1726156500 | 122.3 | 1.54 | 1.28 | 122.58 | 122.98 | 121.86 | 13508 |
| 1726070100 | 120.76 | 0.1 | 0.08 | 121.06 | 121.72 | 120.48 | 5123 |
| 1725983700 | 120.66 | -0.68 | -0.56 | 121.8 | 121.92 | 120.42 | 12970 |
| 1725897300 | 121.34 | 1.14 | 0.95 | 121.18 | 121.82 | 121.12 | 7669 |
| 1725638100 | 120.2 | -2.4 | -1.96 | 121.56 | 122.4 | 120.2 | 7628 |
| 1725551700 | 122.6 | -0.74 | -0.60 | 122.62 | 123.18 | 122.56 | 1709 |
| 1725465300 | 123.34 | -1.44 | -1.15 | 123.52 | 123.66 | 123.16 | 2728 |
| 1725378900 | 124.78 | -1.52 | -1.20 | 126.76 | 126.76 | 124.78 | 5851 |
| 1725292500 | 126.3 | 0.22 | 0.17 | 125.44 | 126.3 | 125.36 | 2472 |
| 1725033300 | 126.08 | 0.04 | 0.03 | 126.02 | 126.48 | 126.02 | 1308 |
| 1724946900 | 126.04 | 1.2 | 0.96 | 124.98 | 126.04 | 124.98 | 6815 |
| 1724860500 | 124.84 | 0.28 | 0.22 | 124.84 | 125.3 | 124.68 | 5070 |
| 1724774100 | 124.56 | 0.06 | 0.05 | 124.64 | 124.84 | 124.34 | 4941 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
