Exchange Traded Fund【BUND1S】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (BUND1S)
Exchange Traded Fund (BUND1S) 時系列データ

Exchange Traded Fund (BUND1S)

62.70

0.00

(0.00%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	62.7	0	0.00	62.7	62.7	62.7	0
1734972900	62.7	0	0.00	62.7	62.7	62.7	0
1734713700	62.7	0	0.00	62.7	62.7	62.7	0
1734627300	62.7	0	0.00	62.7	62.7	62.7	0
1734540900	62.7	0	0.00	62.7	62.7	62.7	0
1734454500	62.7	0	0.00	62.7	62.7	62.7	0
1734368100	62.7	0	0.00	62.7	62.7	62.7	0
1734108900	62.7	0	0.00	62.7	62.7	62.7	0
1734022500	62.7	0	0.00	62.7	62.7	62.7	0
1733936100	62.7	0	0.00	62.7	62.7	62.7	0
1733849700	62.7	0	0.00	62.7	62.7	62.7	0
1733763300	62.7	0.31	0.50	62.7	62.7	62.7	47
1733504100	62.39	0	0.00	62.39	62.39	62.39	0
1733417700	62.39	-0.41	-0.65	62.39	62.39	62.39	1685
1733331300	62.8	0	0.00	62.8	62.8	62.8	0
1733244900	62.8	0	0.00	62.8	62.8	62.8	0
1733158500	62.8	0	0.00	62.8	62.8	62.8	0
1732899300	62.8	0	0.00	62.8	62.8	62.8	0
1732812900	62.8	-1.03	-1.61	62.8	62.8	62.8	1
1732726500	63.83	0	0.00	63.83	63.83	63.83	0
1732640100	63.83	0	0.00	63.83	63.83	63.83	0
1732553700	63.83	0	0.00	63.83	63.83	63.83	0
1732294500	63.83	0.09	0.14	63.83	63.83	63.83	238
1732208100	63.74	0.17	0.27	63.77	63.78	63.74	8250
1732121700	63.57	0	0.00	63.57	63.57	63.57	0
1732035300	63.57	0	0.00	63.57	63.57	63.57	0
1731948900	63.57	0	0.00	63.57	63.57	63.57	0
1731689700	63.57	0	0.00	63.57	63.57	63.57	0
1731603300	63.57	0	0.00	63.57	63.57	63.57	0
1731516900	63.57	0	0.00	63.57	63.57	63.57	0
1731430500	63.57	0	0.00	63.57	63.57	63.57	0
1731344100	63.57	-0.32	-0.50	63.57	63.57	63.57	47
1731084900	63.89	0	0.00	63.89	63.89	63.89	0
1730998500	63.89	0	0.00	63.89	63.89	63.89	0
1730912100	63.89	0	0.00	63.89	63.89	63.89	0
1730825700	63.89	0	0.00	63.89	63.89	63.89	0
1730739300	63.89	0	0.00	63.89	63.89	63.89	0
1730480100	63.89	-0.11	-0.17	63.89	63.89	63.89	1646
1730393700	64	0.71	1.12	64	64	64	1650
1730307300	63.29	-0.11	-0.17	63.28	63.29	63.28	3312
1730220900	63.4	0.34	0.54	63.4	63.4	63.4	1663
1730130900	63.06	0	0.00	63.06	63.06	63.06	0
1729871700	63.06	0	0.00	63.06	63.06	63.06	0
1729785300	63.06	0	0.00	63.06	63.06	63.06	0
1729698900	63.06	0	0.00	63.06	63.06	63.06	0
1729612500	63.06	0	0.00	63.06	63.06	63.06	0
1729526100	63.06	0	0.00	63.06	63.06	63.06	0
1729266900	63.06	0	0.00	63.06	63.06	63.06	0
1729180500	63.06	0	0.00	63.06	63.06	63.06	0
1729094100	63.06	0	0.00	63.06	63.06	63.06	0
1729007700	63.06	0	0.00	63.06	63.06	63.06	0
1728921300	63.06	0.23	0.37	63.06	63.06	63.06	60
1728662100	62.83	0	0.00	62.83	62.83	62.83	0
1728575700	62.83	0	0.00	62.83	62.83	62.83	0
1728489300	62.83	0	0.00	62.83	62.83	62.83	0
1728402900	62.83	0	0.00	62.83	62.83	62.83	0
1728316500	62.83	0.74	1.19	62.83	62.83	62.83	80
1728057300	62.09	0	0.00	62.09	62.09	62.09	0
1727970900	62.09	0	0.00	62.09	62.09	62.09	0
1727884500	62.09	0	0.00	62.09	62.09	62.09	0
1727798100	62.09	0	0.00	62.09	62.09	62.09	0
1727711700	62.09	-0.19	-0.31	62.09	62.09	62.09	46

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約