SG ETN Daily Short-1X Btp Future【BTPS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	27.225	0.01	0.04	27.225	27.225	27.225	0
1781798100	27.215	-0.05	-0.17	27.215	27.215	27.215	0
1781711700	27.26	-0.05	-0.18	27.26	27.26	27.26	0
1781625300	27.31	-0.14	-0.49	27.31	27.31	27.31	0
1781538900	27.445	-0.13	-0.47	27.445	27.445	27.445	0
1781279700	27.575	-0.12	-0.42	27.575	27.575	27.575	0
1781193300	27.69	0.05	0.18	27.69	27.69	27.69	0
1781106900	27.64	-0.02	-0.05	27.64	27.64	27.64	0
1781020500	27.655	0.05	0.18	27.655	27.655	27.655	0
1780934100	27.605	0.05	0.20	27.605	27.605	27.605	0
1780674900	27.55	-0.01	-0.04	27.55	27.55	27.55	0
1780588500	27.56	0.16	0.58	27.56	27.56	27.56	0
1780502100	27.4	-0.11	-0.38	27.4	27.4	27.4	0
1780415700	27.505	0.2	0.71	27.505	27.505	27.505	0
1780329300	27.31	-0.02	-0.05	27.31	27.31	27.31	0
1780070100	27.325	-0.11	-0.38	27.325	27.325	27.325	30
1779983700	27.43	-0.02	-0.05	27.43	27.43	27.43	0
1779897300	27.445	0.1	0.37	27.445	27.445	27.445	0
1779810900	27.345	-0.22	-0.80	27.345	27.345	27.345	0
1779724500	27.565	-0.17	-0.61	27.565	27.565	27.565	0
1779465300	27.735	0.03	0.11	27.735	27.735	27.735	0
1779378900	27.705	-0.26	-0.93	27.705	27.705	27.705	0
1779292500	27.965	0.07	0.23	27.965	27.965	27.965	0
1779206100	27.9	-0.05	-0.18	27.9	27.9	27.9	0
1779119700	27.95	0.34	1.25	27.95	27.95	27.95	30
1778860500	27.605	-0.17	-0.59	27.605	27.605	27.605	0
1778774100	27.77	-0.02	-0.05	27.77	27.77	27.77	0
1778687700	27.785	0.18	0.63	27.785	27.785	27.785	0
1778601300	27.61	0.11	0.38	27.61	27.61	27.61	0
1778514900	27.505	0	0.00	27.505	27.505	27.505	0
1778255700	27.505	-0.02	-0.07	27.505	27.505	27.505	0
1778169300	27.525	-0.01	-0.02	27.525	27.525	27.525	0
1778082900	27.53	-0.28	-0.99	27.53	27.53	27.53	0
1777996500	27.805	-0.11	-0.39	27.805	27.805	27.805	0
1777910100	27.915	0.13	0.49	27.915	27.915	27.915	0
1777564500	27.78	-0.16	-0.57	27.78	27.78	27.78	0
1777478100	27.94	0.12	0.43	27.94	27.94	27.94	0
1777391700	27.82	0.19	0.69	27.82	27.82	27.82	0
1777305300	27.63	-0.13	-0.45	27.655	27.685	27.63	143
1777046100	27.755	0.04	0.16	27.755	27.755	27.755	7
1776959700	27.71	0.04	0.14	27.71	27.71	27.71	0
1776873300	27.67	-0.06	-0.22	27.67	27.67	27.67	0
1776786900	27.73	0.02	0.07	27.73	27.73	27.73	0
1776700500	27.71	0.53	1.93	27.71	27.71	27.71	0
1776441300	27.185	-0.46	-1.66	27.185	27.185	27.185	0
1776354900	27.645	-0.12	-0.41	27.645	27.645	27.645	0
1776268500	27.76	0.47	1.70	27.76	27.76	27.76	0
1776182100	27.295	-0.83	-2.95	27.295	27.295	27.295	0
1776095700	28.125	0.36	1.30	28.125	28.125	28.125	0
1775836500	27.765	-0.29	-1.03	27.765	27.765	27.765	0
1775750100	28.055	1.8	6.84	28.055	28.055	28.055	0
1775663700	26.26	-2.44	-8.49	26.26	26.26	26.26	0
1775577300	28.695	0.84	3.00	28.695	28.695	28.695	0
1775145300	27.86	0.28	1.02	27.86	27.86	27.86	0
1775058900	27.58	-0.39	-1.39	27.58	27.58	27.58	0
1774972500	27.97	-0.23	-0.80	27.97	27.97	27.97	0
1774886100	28.195	-0.24	-0.83	28.195	28.195	28.195	120
1774630500	28.43	0.27	0.96	28.455	28.455	28.43	21
1774544100	28.16	0.33	1.19	28.16	28.16	28.16	0
1774457700	27.83	-0.2	-0.70	27.83	27.83	27.83	0
1774371300	28.025	-0.37	-1.30	28.025	28.025	28.025	0
1774284900	28.395	0.36	1.27	28.395	28.395	28.395	100