Etf【BTECH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	108.02	0.9	0.84	108.64	108.64	107.46	31
1781020500	107.12	0.23	0.22	106.71	108.05	106.11	43
1780934100	106.89	-0.64	-0.60	107.31	107.67	106	184
1780674900	107.53	-2.8	-2.54	109.06	109.16	107.27	141
1780588500	110.33	4.84	4.59	107.39	110.34	107.14	1867
1780502100	105.49	-0.03	-0.03	106.16	106.16	105.18	24
1780415700	105.52	-1.03	-0.97	106.34	106.34	105.42	20
1780329300	106.55	-0.78	-0.73	107.16	107.22	106.38	211
1780070100	107.33	2.75	2.63	107.43	107.47	106.45	268
1779983700	104.58	3.34	3.30	101.35	104.9	101.35	1203
1779897300	101.24	0.76	0.76	100.64	101.24	100.3	98
1779810900	100.48	-0.47	-0.47	100.53	101.72	99.93	581
1779724500	100.95	1.37	1.38	101.5	101.5	100.15	492
1779465300	99.58	0.48	0.48	101.04	101.06	99.47	934
1779378900	99.1	2.22	2.29	99.2	99.39	99.04	38
1779292500	96.88	-2.11	-2.13	97.09	97.09	96.88	16
1779206100	98.99	1.79	1.84	96.85	98.99	96.85	107
1779119700	97.2	3.12	3.32	97.66	98.21	97.2	6
1778860500	94.08	-1.24	-1.30	98.99	98.99	94.08	62
1778774100	95.32	0.34	0.36	95.14	95.32	94.43	177
1778687700	94.98	-1.6	-1.66	96.4	97.49	94.71	282
1778601300	96.58	-0.17	-0.18	96	96.58	95.93	41
1778514900	96.75	-0.15	-0.15	98.09	98.09	96.75	367
1778255700	96.9	-3.04	-3.04	99.24	99.85	96.36	270
1778169300	99.94	0.41	0.41	100.12	100.12	99.94	74
1778082900	99.53	1.88	1.93	98.81	99.74	98.81	159
1777996500	97.65	1.15	1.19	97.44	97.65	96.7	208
1777910100	96.5	0.99	1.04	97.07	97.07	96.02	181
1777564500	95.51	1.61	1.71	93.03	95.51	93.03	174
1777478100	93.9	-1.5	-1.57	94.48	95.44	93.9	134
1777391700	95.4	-1.58	-1.63	96.99	96.99	95.4	216
1777305300	96.98	0.55	0.57	96.97	97.46	96.65	29
1777046100	96.43	0.52	0.54	96.11	96.59	96.05	134
1776959700	95.91	-6.49	-6.34	100.35	101.09	95.91	347
1776873300	102.4	-0.75	-0.73	102.49	102.69	102.4	205
1776786900	103.15	-3.04	-2.86	103.08	103.55	102.15	216
1776700500	106.19	3.88	3.79	102.89	106.19	102.07	196
1776441300	102.31	1.69	1.68	102.31	102.31	102.31	0
1776354900	100.62	-1.64	-1.60	101.83	101.83	100.24	140
1776268500	102.26	1.46	1.45	101.1	102.26	100.92	370
1776182100	100.8	2.9	2.96	99.05	100.8	98.24	89
1776095700	97.9	1.15	1.19	95.77	97.9	95.77	15
1775836500	96.75	0	0.00	96.75	96.75	96.75	0
1775750100	96.75	-1.52	-1.55	96.75	96.75	96.75	2
1775663700	98.27	0.4	0.41	100	100	98.27	4
1775577300	97.87	-0.95	-0.96	104.15	104.15	97.59	1503
1775145300	98.82	1.14	1.17	97.49	99.35	96.35	150
1775058900	97.68	1.26	1.31	98.15	98.55	97.46	632
1774972500	96.42	0.53	0.55	96.41	96.42	96.41	201
1774886100	95.89	1.51	1.60	94.85	95.89	94.85	2
1774630500	94.38	-0.8	-0.84	96.6	96.6	94.38	99
1774544100	95.18	-0.31	-0.32	95.61	95.61	95.18	23
1774457700	95.49	-0.51	-0.53	98.99	101.44	95.49	99
1774371300	96	-0.35	-0.36	95.14	96	94.33	57
1774284900	96.35	1.12	1.18	94.24	96.35	93.06	297
1774025700	95.23	-0.13	-0.14	95.47	95.47	95.23	47
1773939300	95.36	-2.42	-2.47	95.14	95.86	95.01	99
1773852900	97.78	0.93	0.96	98.32	98.32	97.78	482
1773766500	96.85	1.45	1.52	99.99	99.99	95.44	11
1773680100	95.4	-0.5	-0.52	95.24	95.95	95.24	165
1773420900	95.9	0.32	0.33	95.65	96	95	58
1773334500	95.58	-6.73	-6.58	97.21	97.81	95.58	114
1773212400	102.31	0	0.00	102.31	102.31	102.31	0