Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist【BS29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	4.6085	0.02	0.33	4.6085	4.6085	4.6085	0
1782921300	4.5935	-0	-0.07	4.5935	4.5935	4.5935	0
1782834900	4.5965	-0.01	-0.17	4.5965	4.5965	4.5965	0
1782748500	4.6045	-0	-0.07	4.6045	4.6045	4.6045	0
1782489300	4.6075	-0.01	-0.13	4.6075	4.6075	4.6075	0
1782402900	4.6135	0.02	0.41	4.6135	4.6135	4.6135	0
1782316500	4.5945	0.03	0.55	4.5945	4.5945	4.5945	0
1782230100	4.5695	0.01	0.24	4.5695	4.5695	4.5695	0
1782143700	4.5585	-0	-0.05	4.5585	4.5585	4.5585	0
1781884500	4.561	0.04	0.93	4.561	4.561	4.561	0
1781798100	4.519	0	0.04	4.519	4.519	4.519	0
1781711700	4.517	-0.01	-0.18	4.517	4.517	4.517	0
1781625300	4.525	0	0.03	4.525	4.525	4.525	0
1781538900	4.5235	-0.02	-0.41	4.5235	4.5235	4.5235	1161
1781279700	4.542	-0.04	-0.80	4.542	4.542	4.542	0
1781193300	4.5785	0.01	0.13	4.5785	4.5785	4.5785	0
1781106900	4.5725	-0.01	-0.13	4.5725	4.5725	4.5725	0
1781020500	4.5785	0	0.11	4.5785	4.5785	4.5785	0
1780934100	4.5735	0.02	0.40	4.5735	4.5735	4.5735	0
1780674900	4.5555	-0	-0.03	4.5555	4.5555	4.5555	0
1780588500	4.557	0.01	0.14	4.557	4.557	4.557	0
1780502100	4.5505	-0.01	-0.11	4.5505	4.5505	4.5505	0
1780415700	4.5555	0.02	0.33	4.5555	4.5555	4.5555	0
1780329300	4.5405	-0.01	-0.15	4.5405	4.5405	4.5405	0
1780070100	4.5475	-0	-0.01	4.5475	4.5475	4.5475	0
1779983700	4.548	0	0.04	4.548	4.548	4.548	1154
1779897300	4.546	0	0.06	4.546	4.546	4.546	0
1779810900	4.5435	-0	-0.02	4.5435	4.5435	4.5435	1158
1779724500	4.5445	-0	-0.09	4.5445	4.5445	4.5445	0
1779465300	4.5485	0.01	0.23	4.5485	4.5485	4.5485	0
1779378900	4.538	0	0.02	4.538	4.538	4.538	0
1779292500	4.537	0.01	0.14	4.537	4.537	4.537	0
1779206100	4.5305	-0	-0.10	4.5305	4.5305	4.5305	0
1779119700	4.535	0.01	0.15	4.535	4.535	4.535	0
1778860500	4.5279999	0.02	0.40	4.5279999	4.5279999	4.5279999	0
1778774100	4.51	0.01	0.13	4.51	4.51	4.51	0
1778687700	4.5039999	0.01	0.26	4.5039999	4.5039999	4.5039999	0
1778601300	4.4925	-0.01	-0.19	4.4925	4.4925	4.4925	0
1778514900	4.501	-0	-0.01	4.501	4.501	4.501	0
1778255700	4.5015	-0.01	-0.17	4.5015	4.5015	4.5015	0
1778169300	4.509	-0.01	-0.16	4.509	4.509	4.509	0
1778082900	4.516	0	0.04	4.516	4.516	4.516	0
1777996500	4.514	0.01	0.21	4.514	4.514	4.514	0
1777910100	4.5045	0	0.00	4.5045	4.5045	4.5045	0
1777564500	4.5045	-0.01	-0.29	4.5045	4.5045	4.5045	0
1777478100	4.5175	-0	-0.06	4.5175	4.5175	4.5175	0
1777391700	4.5199999	0.01	0.14	4.5199999	4.5199999	4.5199999	0
1777305300	4.5134999	-0.01	-0.28	4.5134999	4.5134999	4.5134999	0
1777046100	4.526	-0	-0.01	4.526	4.526	4.526	0
1776959700	4.5265	0.01	0.12	4.5265	4.5265	4.5265	0
1776873300	4.521	0.01	0.26	4.521	4.521	4.521	0
1776786900	4.5095	0.01	0.17	4.5095	4.5095	4.5095	0
1776700500	4.502	0.01	0.14	4.502	4.502	4.502	0
1776441300	4.4955	-0	-0.03	4.4955	4.4955	4.4955	0
1776354900	4.497	0.01	0.22	4.497	4.497	4.497	0
1776268500	4.487	0	0.02	4.487	4.487	4.487	0
1776182100	4.486	-0.02	-0.54	4.486	4.486	4.486	0
1776095700	4.5105	-0.01	-0.17	4.5105	4.5105	4.5105	0
1775836500	4.518	0	0.00	4.518	4.518	4.518	0
1775750100	4.518	-0.01	-0.28	4.518	4.518	4.518	0
1775663700	4.5305	-0.02	-0.36	4.5305	4.5305	4.5305	105780
1775577300	4.547	-0.02	-0.50	4.547	4.547	4.547	0