Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist【BS29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	4.5555	-0	-0.03	4.5555	4.5555	4.5555	0
1780588500	4.557	0.01	0.14	4.557	4.557	4.557	0
1780502100	4.5505	-0.01	-0.11	4.5505	4.5505	4.5505	0
1780415700	4.5555	0.02	0.33	4.5555	4.5555	4.5555	0
1780329300	4.5405	-0.01	-0.15	4.5405	4.5405	4.5405	0
1780070100	4.5475	-0	-0.01	4.5475	4.5475	4.5475	0
1779983700	4.548	0	0.04	4.548	4.548	4.548	1154
1779897300	4.546	0	0.06	4.546	4.546	4.546	0
1779810900	4.5435	-0	-0.02	4.5435	4.5435	4.5435	1158
1779724500	4.5445	-0	-0.09	4.5445	4.5445	4.5445	0
1779465300	4.5485	0.01	0.23	4.5485	4.5485	4.5485	0
1779378900	4.538	0	0.02	4.538	4.538	4.538	0
1779292500	4.537	0.01	0.14	4.537	4.537	4.537	0
1779206100	4.5305	-0	-0.10	4.5305	4.5305	4.5305	0
1779119700	4.535	0.01	0.15	4.535	4.535	4.535	0
1778860500	4.5279999	0.02	0.40	4.5279999	4.5279999	4.5279999	0
1778774100	4.51	0.01	0.13	4.51	4.51	4.51	0
1778687700	4.5039999	0.01	0.26	4.5039999	4.5039999	4.5039999	0
1778601300	4.4925	-0.01	-0.19	4.4925	4.4925	4.4925	0
1778514900	4.501	0	0.00	4.501	4.501	4.501	0
1778255700	4.501	-0	-0.01	4.501	4.501	4.501	0
1778169300	4.5015	-0.01	-0.17	4.5015	4.5015	4.5015	0
1778082900	4.509	-0.01	-0.16	4.509	4.509	4.509	0
1777996500	4.516	0	0.04	4.516	4.516	4.516	0
1777910100	4.514	0.01	0.21	4.514	4.514	4.514	0
1777564500	4.5045	-0.01	-0.29	4.5045	4.5045	4.5045	0
1777478100	4.5175	-0	-0.06	4.5175	4.5175	4.5175	0
1777391700	4.5199999	0.01	0.14	4.5199999	4.5199999	4.5199999	0
1777305300	4.5134999	-0.01	-0.28	4.5134999	4.5134999	4.5134999	0
1777046100	4.526	-0	-0.01	4.526	4.526	4.526	0
1776959700	4.5265	0.01	0.12	4.5265	4.5265	4.5265	0
1776873300	4.521	0.01	0.26	4.521	4.521	4.521	0
1776786900	4.5095	0.01	0.17	4.5095	4.5095	4.5095	0
1776700500	4.502	0.01	0.14	4.502	4.502	4.502	0
1776441300	4.4955	-0	-0.03	4.4955	4.4955	4.4955	0
1776354900	4.497	0.01	0.22	4.497	4.497	4.497	0
1776268500	4.487	0	0.02	4.487	4.487	4.487	0
1776182100	4.486	-0.02	-0.54	4.486	4.486	4.486	0
1776095700	4.5105	0.01	0.12	4.5105	4.5105	4.5105	0
1775836500	4.505	-0.01	-0.29	4.505	4.505	4.505	0
1775750100	4.518	-0.01	-0.28	4.518	4.518	4.518	0
1775663700	4.5305	-0.02	-0.36	4.5305	4.5305	4.5305	105780
1775577300	4.547	-0.02	-0.50	4.547	4.547	4.547	0
1775145300	4.57	0.03	0.72	4.57	4.57	4.57	1154
1775058900	4.5375	-0.03	-0.65	4.5375	4.5375	4.5375	0
1774972500	4.567	-0.02	-0.52	4.567	4.567	4.567	0
1774886100	4.591	0.05	1.01	4.591	4.591	4.591	0
1774630500	4.545	0	0.07	4.545	4.545	4.545	0
1774544100	4.542	-0	-0.08	4.542	4.542	4.542	0
1774457700	4.5455	0.01	0.26	4.5455	4.5455	4.5455	0
1774371300	4.5335	-0.01	-0.14	4.5335	4.5335	4.5335	0
1774284900	4.54	0	0.03	4.54	4.54	4.54	0
1774025700	4.5385	-0.01	-0.29	4.5385	4.5385	4.5385	0
1773939300	4.5515	-0.04	-0.77	4.5515	4.5515	4.5515	0
1773852900	4.587	0.02	0.35	4.587	4.587	4.587	1
1773766500	4.571	-0.01	-0.13	4.571	4.571	4.571	1147
1773680100	4.577	-0.01	-0.30	4.577	4.577	4.577	0
1773420900	4.591	0.02	0.47	4.591	4.591	4.591	41
1773334500	4.5695	0.01	0.23	4.5695	4.5695	4.5695	0
1773212400	4.559	0	0.00	4.559	4.559	4.559	0
1773126000	4.559	0	0.00	4.559	4.559	4.559	0
1773039600	4.559	0	0.00	4.559	4.559	4.559	0