Exchange Traded Fund Ivz Bulletshares 2028 Usd Dist【BS28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	4.623	0	0.02	4.623	4.623	4.623	0
1783094100	4.622	-0.02	-0.39	4.622	4.622	4.622	0
1783007700	4.64	0	0.06	4.64	4.64	4.64	0
1782921300	4.6369999	0.01	0.19	4.6369999	4.6369999	4.6369999	1135
1782834900	4.628	-0.01	-0.14	4.628	4.628	4.628	0
1782748500	4.6345	-0	-0.09	4.6345	4.6345	4.6345	0
1782489300	4.6384999	-0.01	-0.13	4.6384999	4.6384999	4.6384999	0
1782402900	4.6445	0.01	0.25	4.6445	4.6445	4.6445	1129
1782316500	4.633	0	0.11	4.633	4.633	4.633	0
1782230100	4.628	0.03	0.64	4.628	4.628	4.628	150
1782143700	4.5984999	0	0.08	4.5984999	4.5984999	4.5984999	0
1781884500	4.595	0.04	0.91	4.595	4.595	4.595	0
1781798100	4.5535	0	0.04	4.5535	4.5535	4.5535	0
1781711700	4.5515	-0	-0.01	4.5515	4.5515	4.5515	0
1781625300	4.5519999	-0.01	-0.19	4.553	4.553	4.5519999	2302
1781538900	4.5605	-0.02	-0.36	4.5605	4.5605	4.5605	0
1781279700	4.577	-0.04	-0.79	4.577	4.577	4.577	0
1781193300	4.6135	0.01	0.13	4.6135	4.6135	4.6135	0
1781106900	4.6075	-0.01	-0.17	4.6075	4.6075	4.6075	0
1781020500	4.6155	0	0.03	4.6155	4.6155	4.6155	0
1780934100	4.614	0.03	0.61	4.614	4.614	4.614	1136
1780674900	4.586	-0.01	-0.11	4.586	4.586	4.586	1143
1780588500	4.591	0.01	0.17	4.591	4.591	4.591	0
1780502100	4.583	-0	-0.08	4.583	4.583	4.583	0
1780415700	4.5865	0.02	0.35	4.5865	4.5865	4.5865	0
1780329300	4.5705	-0.01	-0.19	4.5705	4.5705	4.5705	0
1780070100	4.579	-0	-0.08	4.579	4.579	4.579	0
1779983700	4.5824999	0	0.08	4.589	4.589	4.5805	2675
1779897300	4.579	0.01	0.20	4.579	4.579	4.579	1146
1779810900	4.57	-0.01	-0.29	4.57	4.57	4.57	0
1779724500	4.5835	-0	-0.04	4.5835	4.5835	4.5835	0
1779465300	4.5855	0.01	0.23	4.5855	4.5855	4.5855	1147
1779378900	4.575	-0.01	-0.17	4.575	4.575	4.575	0
1779292500	4.583	0.02	0.33	4.583	4.583	4.583	1147
1779206100	4.5679999	-0	-0.07	4.5679999	4.5679999	4.5679999	0
1779119700	4.571	0	0.04	4.571	4.571	4.571	0
1778860500	4.569	0.03	0.59	4.569	4.569	4.569	1150
1778774100	4.542	0.01	0.14	4.542	4.542	4.542	0
1778687700	4.5355	0.02	0.35	4.5355	4.5355	4.5355	0
1778601300	4.5195	-0.01	-0.15	4.5195	4.5195	4.5195	0
1778514900	4.5265	0	0.01	4.5265	4.5265	4.5265	0
1778255700	4.526	-0.01	-0.21	4.526	4.526	4.526	0
1778169300	4.5355	-0.01	-0.25	4.5355	4.5355	4.5355	0
1778082900	4.547	-0	-0.09	4.547	4.547	4.547	0
1777996500	4.551	0.01	0.14	4.551	4.551	4.551	1154
1777910100	4.5445	-0	-0.09	4.5445	4.5445	4.5445	1156
1777564500	4.5485	0	0.05	4.5485	4.5485	4.5485	1152
1777478100	4.546	-0	-0.10	4.546	4.546	4.546	0
1777391700	4.5505	0.02	0.33	4.5505	4.5505	4.5505	1155
1777305300	4.5355	-0.02	-0.34	4.5355	4.5355	4.5355	1155
1777046100	4.551	0	0.07	4.551	4.551	4.551	0
1776959700	4.548	0	0.10	4.548	4.548	4.548	0
1776873300	4.5435	0.01	0.24	4.5435	4.5435	4.5435	0
1776786900	4.5325	0.01	0.22	4.5325	4.5325	4.5325	0
1776700500	4.5225	0.01	0.22	4.5225	4.5225	4.5225	0
1776441300	4.5125	-0.01	-0.14	4.5125	4.5125	4.5125	209
1776354900	4.519	0.01	0.27	4.519	4.519	4.519	0
1776268500	4.507	0	0.03	4.507	4.507	4.507	0
1776182100	4.5054999	-0.03	-0.71	4.5054999	4.5054999	4.5054999	0
1776095700	4.5375	-0.01	-0.11	4.5375	4.5375	4.5375	0
1775836500	4.5425	0	0.00	4.5425	4.5425	4.5425	0
1775750100	4.5425	-0.01	-0.15	4.5425	4.5425	4.5425	0
1775663700	4.5495	-0.03	-0.57	4.5495	4.5495	4.5495	0
1775577300	4.5755	-0.02	-0.39	4.5755	4.5755	4.5755	0