Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist【BS27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	4.587	-0.06	-1.22	4.587	4.587	4.587	1146
1781193300	4.6435	0	0.08	4.6435	4.6435	4.6435	0
1781106900	4.64	-0.01	-0.13	4.64	4.64	4.64	0
1781020500	4.646	0	0.06	4.646	4.646	4.646	0
1780934100	4.643	0.03	0.65	4.643	4.643	4.643	0
1780674900	4.613	-0.01	-0.14	4.613	4.613	4.613	7
1780588500	4.6195	0.01	0.25	4.6195	4.6195	4.6195	0
1780502100	4.608	-0.01	-0.14	4.608	4.608	4.608	0
1780415700	4.6144999	0.02	0.42	4.6144999	4.6144999	4.6144999	0
1780329300	4.595	-0.01	-0.13	4.595	4.595	4.595	0
1780070100	4.601	-0	-0.09	4.601	4.601	4.601	1142
1779983700	4.605	0.01	0.11	4.605	4.605	4.605	0
1779897300	4.6	-0	-0.10	4.6005	4.6005	4.6	23942
1779810900	4.6045	-0.01	-0.23	4.6045	4.6045	4.6045	1142
1779724500	4.615	-0.01	-0.15	4.615	4.615	4.615	0
1779465300	4.622	0.01	0.28	4.622	4.622	4.622	0
1779378900	4.609	-0	-0.08	4.607	4.609	4.607	23948
1779292500	4.6125	0.02	0.35	4.6125	4.6125	4.6125	0
1779206100	4.5965	-0	-0.07	4.5965	4.5965	4.5965	0
1779119700	4.5995	0.02	0.38	4.5995	4.5995	4.5995	0
1778860500	4.582	0.01	0.28	4.582	4.582	4.582	0
1778774100	4.569	0.01	0.20	4.569	4.569	4.569	0
1778687700	4.5599999	0.02	0.41	4.5599999	4.5599999	4.5599999	0
1778601300	4.5415	-0	-0.07	4.5415	4.5415	4.5415	0
1778514900	4.5445	-0	-0.03	4.5445	4.5445	4.5445	0
1778255700	4.546	-0.01	-0.12	4.546	4.546	4.546	0
1778169300	4.5515	-0.02	-0.33	4.5515	4.5515	4.5515	0
1778082900	4.5664999	0	0.00	4.5664999	4.5664999	4.5664999	0
1777996500	4.5664999	0.01	0.22	4.5664999	4.5664999	4.5664999	0
1777910100	4.5565	0	0.00	4.5565	4.5565	4.5565	0
1777564500	4.5565	-0.01	-0.26	4.5565	4.5565	4.5565	0
1777478100	4.5685	0	0.10	4.5685	4.5685	4.5685	0
1777391700	4.564	0.01	0.19	4.564	4.564	4.564	0
1777305300	4.5555	-0.01	-0.23	4.5555	4.5555	4.5555	0
1777046100	4.566	0	0.10	4.566	4.566	4.566	0
1776959700	4.5615	0	0.10	4.5615	4.5615	4.5615	0
1776873300	4.557	0.01	0.26	4.557	4.557	4.557	0
1776786900	4.545	0.01	0.22	4.545	4.545	4.545	0
1776700500	4.535	0.01	0.15	4.535	4.535	4.535	0
1776441300	4.5279999	-0.01	-0.14	4.5279999	4.5279999	4.5279999	0
1776354900	4.5345	0.01	0.28	4.5345	4.5345	4.5345	0
1776268500	4.522	-0	-0.02	4.522	4.522	4.522	0
1776182100	4.523	-0.03	-0.74	4.523	4.523	4.523	0
1776095700	4.5565	-0	-0.09	4.5565	4.5565	4.5565	0
1775836500	4.5605	0	0.00	4.5605	4.5605	4.5605	0
1775750100	4.5605	-0	-0.03	4.5605	4.5605	4.5605	0
1775663700	4.562	-0.04	-0.83	4.562	4.562	4.562	0
1775577300	4.6	-0.01	-0.26	4.6	4.6	4.6	0
1775145300	4.612	-0	-0.09	4.612	4.612	4.612	0
1775058900	4.616	-0	-0.03	4.616	4.616	4.616	32
1774972500	4.6175	-0.03	-0.61	4.6175	4.6175	4.6175	0
1774886100	4.646	0.03	0.75	4.646	4.646	4.646	0
1774630500	4.6115	0.01	0.11	4.6115	4.6115	4.6115	0
1774544100	4.6064999	0.01	0.25	4.6064999	4.6064999	4.6064999	0
1774457700	4.595	0.01	0.14	4.595	4.595	4.595	0
1774371300	4.5885	0	0.07	4.5885	4.5885	4.5885	0
1774284900	4.5855	-0.01	-0.21	4.5855	4.5855	4.5855	0
1774025700	4.595	-0.01	-0.27	4.595	4.595	4.595	0
1773939300	4.6075	-0.01	-0.22	4.6075	4.6075	4.6075	0
1773852900	4.6175	0.01	0.13	4.6175	4.6175	4.6175	0
1773766500	4.6115	-0.02	-0.32	4.6115	4.6115	4.6115	0
1773680100	4.6265	-0.01	-0.20	4.6265	4.6265	4.6265	0