Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783612500 | 4.6805 | 0.01 | 0.24 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1783526100 | 4.6695 | -0.01 | -0.12 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 1783439700 | 4.675 | 0.01 | 0.25 | 4.675 | 4.675 | 4.675 | 0 |
| 1783353300 | 4.6635 | 0 | 0.05 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1783094100 | 4.6609999 | -0.02 | -0.49 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1783007700 | 4.684 | 0.02 | 0.32 | 4.684 | 4.684 | 4.684 | 0 |
| 1782921300 | 4.6689999 | -0 | -0.01 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1782834900 | 4.6695 | -0.01 | -0.14 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 1782748500 | 4.676 | -0.01 | -0.16 | 4.676 | 4.676 | 4.676 | 0 |
| 1782489300 | 4.6835 | -0.01 | -0.17 | 4.6835 | 4.6835 | 4.6835 | 0 |
| 1782402900 | 4.6914999 | 0.01 | 0.19 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1782316500 | 4.6825 | 0.02 | 0.53 | 4.6825 | 4.6825 | 4.6825 | 0 |
| 1782230100 | 4.658 | 0.01 | 0.27 | 4.658 | 4.658 | 4.658 | 0 |
| 1782143700 | 4.6455 | 0 | 0.04 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 1781884500 | 4.6435 | 0 | 0.04 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1781798100 | 4.6415 | 0.05 | 1.09 | 4.6415 | 4.6415 | 4.6415 | 1128 |
| 1781711700 | 4.5915 | 0 | 0.01 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1781625300 | 4.591 | -0.01 | -0.21 | 4.591 | 4.591 | 4.591 | 0 |
| 1781538900 | 4.6005 | -0.02 | -0.47 | 4.6005 | 4.6005 | 4.6005 | 0 |
| 1781279700 | 4.622 | -0.04 | -0.75 | 4.622 | 4.622 | 4.622 | 0 |
| 1781193300 | 4.657 | 0 | 0.08 | 4.657 | 4.657 | 4.657 | 0 |
| 1781106900 | 4.6535 | -0.01 | -0.13 | 4.6535 | 4.6535 | 4.6535 | 0 |
| 1781020500 | 4.6595 | 0 | 0.06 | 4.6595 | 4.6595 | 4.6595 | 0 |
| 1780934100 | 4.6565 | 0.03 | 0.67 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1780674900 | 4.6255 | -0.01 | -0.12 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1780588500 | 4.631 | 0 | 0.08 | 4.631 | 4.631 | 4.631 | 0 |
| 1780502100 | 4.6275 | 0 | 0.04 | 4.6275 | 4.6275 | 4.6275 | 1131 |
| 1780415700 | 4.6255 | 0.02 | 0.49 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1780329300 | 4.603 | -0.01 | -0.13 | 4.603 | 4.603 | 4.603 | 0 |
| 1780070100 | 4.609 | -0.01 | -0.17 | 4.609 | 4.609 | 4.609 | 1135 |
| 1779983700 | 4.617 | -0.01 | -0.12 | 4.617 | 4.617 | 4.617 | 0 |
| 1779897300 | 4.6224999 | 0.01 | 0.27 | 4.6224999 | 4.6224999 | 4.6224999 | 0 |
| 1779810900 | 4.61 | -0.02 | -0.40 | 4.61 | 4.61 | 4.61 | 0 |
| 1779724500 | 4.6285 | -0.01 | -0.13 | 4.6285 | 4.6285 | 4.6285 | 0 |
| 1779465300 | 4.6345 | 0.02 | 0.37 | 4.6345 | 4.6345 | 4.6345 | 0 |
| 1779378900 | 4.6175 | -0.01 | -0.21 | 4.6175 | 4.6175 | 4.6175 | 0 |
| 1779292500 | 4.627 | 0.01 | 0.19 | 4.627 | 4.627 | 4.627 | 0 |
| 1779206100 | 4.618 | 0 | 0.04 | 4.62 | 4.62 | 4.618 | 2000 |
| 1779119700 | 4.616 | 0.02 | 0.45 | 4.616 | 4.616 | 4.616 | 0 |
| 1778860500 | 4.5955 | 0.02 | 0.35 | 4.5955 | 4.5955 | 4.5955 | 0 |
| 1778774100 | 4.5795 | 0.01 | 0.13 | 4.5795 | 4.5795 | 4.5795 | 0 |
| 1778687700 | 4.5735 | 0.01 | 0.20 | 4.5735 | 4.5735 | 4.5735 | 0 |
| 1778601300 | 4.5645 | 0.01 | 0.25 | 4.5645 | 4.5645 | 4.5645 | 3502 |
| 1778514900 | 4.553 | -0 | -0.05 | 4.557 | 4.557 | 4.5519999 | 1100 |
| 1778255700 | 4.5555 | -0 | -0.04 | 4.5555 | 4.5555 | 4.5555 | 440 |
| 1778169300 | 4.5575 | -0.01 | -0.11 | 4.557 | 4.5575 | 4.557 | 660 |
| 1778082900 | 4.5625 | -0.02 | -0.33 | 4.563 | 4.563 | 4.5625 | 1302 |
| 1777996500 | 4.5775 | 0 | 0.00 | 4.5775 | 4.5775 | 4.5775 | 0 |
| 1777910100 | 4.5775 | 0.01 | 0.23 | 4.5775 | 4.5775 | 4.5775 | 0 |
| 1777564500 | 4.567 | -0.01 | -0.26 | 4.567 | 4.567 | 4.567 | 0 |
| 1777478100 | 4.579 | 0.01 | 0.15 | 4.579 | 4.579 | 4.579 | 0 |
| 1777391700 | 4.572 | 0.01 | 0.19 | 4.572 | 4.572 | 4.572 | 0 |
| 1777305300 | 4.5635 | -0.01 | -0.19 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1777046100 | 4.572 | 0 | 0.03 | 4.572 | 4.572 | 4.572 | 0 |
| 1776959700 | 4.5705 | 0.01 | 0.12 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1776873300 | 4.565 | 0.01 | 0.25 | 4.565 | 4.565 | 4.565 | 0 |
| 1776786900 | 4.5535 | 0.01 | 0.29 | 4.5535 | 4.5535 | 4.5535 | 0 |
| 1776700500 | 4.5405 | 0.01 | 0.20 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1776441300 | 4.5315 | -0.01 | -0.22 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 1776354900 | 4.5415 | 0.01 | 0.26 | 4.5415 | 4.5415 | 4.5415 | 0 |
| 1776268500 | 4.5295 | -0 | -0.01 | 4.5295 | 4.5295 | 4.5295 | 0 |
| 1776182100 | 4.53 | -0.03 | -0.76 | 4.53 | 4.53 | 4.53 | 0 |
| 1776095700 | 4.5645 | 0.01 | 0.21 | 4.5645 | 4.5645 | 4.5645 | 0 |
| 1775836500 | 4.555 | -0.01 | -0.31 | 4.555 | 4.555 | 4.555 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
