Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732035300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731948900 | 5.1 | -0.02 | -0.43 | 5.1 | 5.1 | 5.1 | 1000 |
| 1731689700 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1731603300 | 5.122 | 0.17 | 3.37 | 5.122 | 5.122 | 5.122 | 9849 |
| 1731516900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731430500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731344100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1731084900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730998500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730912100 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730825700 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730739300 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1730480100 | 4.955 | -0.04 | -0.70 | 4.955 | 4.955 | 4.955 | 1011 |
| 1730390100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729785300 | 4.99 | 0.17 | 3.42 | 4.9875 | 4.99 | 4.9875 | 2000 |
| 1729698900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729612500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729526100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729266900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729180500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729094100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1729007700 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728921300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728662100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728575700 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728489300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728402900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728316500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1728057300 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727970900 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727884500 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727798100 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1727711700 | 4.825 | -0.03 | -0.53 | 4.823 | 4.825 | 4.823 | 2176 |
| 1727452500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727366100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727279700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727193300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727106900 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726847700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726761300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726674900 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726588500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726502100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726242900 | 4.8505 | -0.08 | -1.65 | 4.8535 | 4.8545 | 4.8505 | 5475 |
| 1726156500 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1726070100 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1725983700 | 4.932 | 0.03 | 0.66 | 4.9325 | 4.9325 | 4.932 | 2154 |
| 1725897300 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1725638100 | 4.8995 | -0 | -0.07 | 4.9 | 4.9 | 4.8995 | 2162 |
| 1725551700 | 4.9029999 | 0.02 | 0.36 | 4.9035 | 4.9035 | 4.9029999 | 3237 |
| 1725465300 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1725378900 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1725292500 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
