![Brent Oil Etc](/common/images/company/BIT_BRENT.png)
Brent Oil Etc (BRENT)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723650900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723564500 | 16 | 0.32 | 2.07 | 15.902 | 16.001999 | 15.902 | 230 |
1723478100 | 15.676 | 0.7 | 4.66 | 15.678 | 15.678 | 15.676 | 10 |
1723218900 | 14.978 | 0 | 0.00 | 14.978 | 14.978 | 14.978 | 0 |
1723132500 | 14.978 | 0 | 0.00 | 14.978 | 14.978 | 14.978 | 0 |
1723046100 | 14.978 | 0 | 0.00 | 14.978 | 14.978 | 14.978 | 0 |
1722959700 | 14.978 | 0.03 | 0.23 | 15.072 | 15.072 | 14.978 | 76 |
1722873300 | 14.944 | -0.59 | -3.79 | 14.928 | 14.944 | 14.928 | 72 |
1722614100 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
1722527700 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
1722441300 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
1722354900 | 15.532 | -0.61 | -3.78 | 15.532 | 15.532 | 15.532 | 12 |
1722268500 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1722009300 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721922900 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721836500 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721750100 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721663700 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721404500 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721318100 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721231700 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
1721145300 | 16.142 | -0.78 | -4.60 | 16.213999 | 16.213999 | 16.136 | 230 |
1721058900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720799700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720713300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720626900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720540500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720454100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1720194900 | 16.92 | 0.58 | 3.56 | 16.92 | 16.92 | 16.92 | 300 |
1720108500 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1720022100 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719935700 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719849300 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719590100 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719503700 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719417300 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719330900 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1719244500 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1718985300 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1718898900 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1718812500 | 16.338 | 0 | 0.00 | 16.338 | 16.338 | 16.338 | 0 |
1718726100 | 16.338 | 0.25 | 1.53 | 16.338 | 16.338 | 16.338 | 100 |
1718639700 | 16.091999 | 0.14 | 0.90 | 16.091999 | 16.091999 | 16.091999 | 21 |
1718380500 | 15.948 | 0 | 0.00 | 15.948 | 15.948 | 15.948 | 0 |
1718294100 | 15.948 | 0.55 | 3.59 | 15.948 | 15.948 | 15.948 | 56 |
1718207700 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
1718121300 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
1718034900 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
1717775700 | 15.396 | -0.43 | -2.73 | 15.396 | 15.396 | 15.396 | 100 |
1717689300 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1717602900 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1717516500 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1717430100 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1717170900 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1717084500 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1716998100 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1716911700 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
1716825300 | 15.828 | 0.1 | 0.62 | 15.828 | 15.828 | 15.828 | 7 |
1716566100 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
1716479700 | 15.73 | -0.19 | -1.22 | 15.73 | 15.73 | 15.73 | 300 |
1716393300 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1716306900 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1716220500 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1715961300 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1715874900 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1715788500 | 15.924 | -0.27 | -1.69 | 15.924 | 15.924 | 15.924 | 83 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約