ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sg Etc Daily Long 3x Brent Oil Future

Sg Etc Daily Long 3x Brent Oil Future (BRE3L)

15.23
0.45
( 3.04% )
更新日時: 22:29:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770014.7800.0014.7814.7814.780
173981130014.7800.0014.7814.7814.780
173955210014.780.694.8714.62414.7914.6241024
173946570014.094-0.9-5.9814.22614.22613.9361448
173937930014.99-0.87-5.4715.2615.2614.991230
173929290015.8580.85.3315.815.85815.8569
173920650015.0560.594.091515.05614.932811
173894730014.46400.0014.46414.46414.4640
173886090014.464-0.29-1.9714.50214.54414.464869
173877450014.754-0.37-2.4515.14415.14414.7541300
173868810015.124-0.73-4.5814.65815.12414.1362970
173860170015.850.916.0615.8515.8515.85800
173834250014.944-0.03-0.2314.94414.94414.944400
173825610014.978-0.38-2.4614.6614.97814.66140
173816970015.356-0.81-4.9915.35615.35615.35640
173808330016.16199900.0016.16199916.16199916.1619990
173799690016.16199900.0016.16199916.16199916.1619990
173773770016.161999-0.21-1.2915.9216.16199915.92680
173765130016.373999-0.42-2.4816.37399916.37399916.373999200
173756490016.79-0.06-0.3316.7916.7916.793419
173747850016.846-0.07-0.4416.84616.84616.84650
173739210016.92-0.7-3.9716.9216.9216.9250
173713290017.62-0.85-4.6217.6217.6217.62200
173704650018.4741.116.4218.47418.47418.474950
173696010017.36-0.26-1.4817.3617.3617.36200
173687370017.62-0.54-2.9817.6217.6217.621000
173678730018.1621.015.8918.05618.16218.056237
173652810017.1521.6510.661617.456165322
173644170015.500.0015.515.515.50
173635530015.50.120.7715.8415.8415.51530
173626890015.3820.453.0115.39415.39415.382165
173618250014.93200.0014.93214.93214.9320
173592330014.932-0.04-0.2914.93214.93214.93267
173583690014.9761.148.2714.08214.97614.0821194
173557770013.8320.675.1113.43213.83213.432785
173531850013.1600.0013.1613.1613.160
173497290013.1600.0013.1613.1613.160
173471370013.1600.0013.1613.1613.160
173462730013.1600.0013.1613.1613.160
173454090013.160.463.6213.20813.20813.024236
173445450012.7-0.78-5.8012.912.912.7486
173436810013.4820.050.3713.48213.48213.482125
173410890013.4320.735.7613.17413.43213.174200
173402250012.70.483.9613.1713.1712.7525
173393610012.21600.0012.21612.21612.2160
173384970012.21600.0012.21612.21612.2160
173376330012.2160.514.3412.21612.21612.2162
173350410011.708-0.83-6.5912.08412.08411.708127
173341770012.534-0.7-5.2612.66612.66612.534700
173333130013.230.524.0913.23213.23213.23180
173324490012.7100.0012.7112.7112.710
173315850012.7100.0012.7112.7112.710
173289930012.7100.0012.7112.7112.710
173281290012.7100.0012.7112.7112.710
173272650012.7100.0012.7112.7112.710
173264010012.71-0.06-0.4912.82212.82212.71102
173255370012.772-0.83-6.0913.55413.76212.7721310
173229450013.60.352.6413.5513.613.3641600
173220810013.250.624.9112.96413.2512.9641150
173212170012.6300.0012.6312.6312.630
173203530012.630.544.4312.6312.6312.632

最近閲覧した銘柄