Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -1.06987629555 | 8.973 | 9.037 | 8.722 | 512218 | 8.8700392 | DE |
| 4 | -0.251 | -2.74978089395 | 9.128 | 9.244 | 8.562 | 475841 | 8.90444297 | DE |
| 12 | -0.753 | -7.81931464174 | 9.63 | 9.91 | 8.519 | 506063 | 9.00487825 | DE |
| 26 | -1.349 | -13.1918638764 | 10.226 | 10.626 | 8.519 | 506907 | 9.56286964 | DE |
| 52 | -2.623 | -22.8086956522 | 11.5 | 12.39 | 8.519 | 483801 | 10.39339871 | DE |
| 156 | -2.773 | -23.8025751073 | 11.65 | 15.19 | 8.005 | 386042 | 11.05095561 | DE |
| 260 | -1.583 | -15.1338432122 | 10.46 | 15.19 | 5.91 | 482848 | 10.26287111 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 8.889 | -0.05 | -0.56 | 8.804 | 8.913 | 8.804 | 194959 |
| 1737737700 | 8.939 | 0.14 | 1.59 | 8.884 | 9.037 | 8.849 | 509859 |
| 1737651300 | 8.799 | -0.01 | -0.11 | 8.8 | 8.861 | 8.722 | 457056 |
| 1737564900 | 8.809 | 0 | 0.00 | 8.809 | 8.809 | 8.809 | 0 |
| 1737478500 | 8.809 | -0.14 | -1.56 | 8.9 | 8.9 | 8.765 | 629453 |
| 1737392100 | 8.949 | -0.05 | -0.52 | 8.973 | 8.987 | 8.88 | 452502 |
| 1737132900 | 8.996 | 0.15 | 1.64 | 8.872 | 9.0399999 | 8.865 | 576627 |
| 1737046500 | 8.851 | -0.03 | -0.35 | 8.961 | 8.989 | 8.825 | 578290 |
| 1736960100 | 8.882 | 0.22 | 2.56 | 8.65 | 8.9309999 | 8.65 | 588918 |
| 1736873700 | 8.66 | -0.09 | -1.06 | 8.799 | 8.864 | 8.562 | 773225 |
| 1736787300 | 8.753 | -0.04 | -0.48 | 8.78 | 8.877 | 8.669 | 388068 |
| 1736528100 | 8.795 | -0.17 | -1.89 | 8.96 | 8.98 | 8.793 | 437880 |
| 1736441700 | 8.964 | 0.06 | 0.72 | 8.9 | 8.972 | 8.819 | 294992 |
| 1736355300 | 8.9 | -0.24 | -2.59 | 9.1489999 | 9.158 | 8.875 | 630948 |
| 1736268900 | 9.137 | -0.03 | -0.32 | 9.195 | 9.218 | 9.1 | 390183 |
| 1736182500 | 9.166 | 0.28 | 3.13 | 8.989 | 9.244 | 8.941 | 537662 |
| 1735923300 | 8.888 | -0.25 | -2.76 | 9.153 | 9.157 | 8.887 | 306849 |
| 1735836900 | 9.14 | 0.03 | 0.37 | 9.14 | 9.205 | 9.055 | 242280 |
| 1735577700 | 9.106 | -0.03 | -0.33 | 9.128 | 9.15 | 9.05 | 294506 |
| 1735318500 | 9.1359999 | 0.15 | 1.70 | 9.036 | 9.144 | 8.992 | 227544 |
| 1734972900 | 8.983 | -0 | -0.01 | 8.971 | 9.017 | 8.88 | 241043 |
| 1734713700 | 8.984 | 0.02 | 0.21 | 8.91 | 8.989 | 8.797 | 421696 |
| 1734627300 | 8.965 | -0.11 | -1.24 | 9.081 | 9.085 | 8.946 | 598535 |
| 1734540900 | 9.078 | 0.07 | 0.80 | 9.012 | 9.122 | 9 | 351534 |
| 1734454500 | 9.006 | 0.02 | 0.27 | 8.8989999 | 9.017 | 8.8989999 | 345170 |
| 1734368100 | 8.982 | -0.15 | -1.66 | 9.132 | 9.132 | 8.895 | 589920 |
| 1734108900 | 9.134 | 0.01 | 0.12 | 9.119 | 9.163 | 9.07 | 499025 |
| 1734022500 | 9.123 | -0.02 | -0.18 | 9.1 | 9.166 | 9.09 | 388054 |
| 1733936100 | 9.139 | -0.03 | -0.35 | 9.122 | 9.15 | 9.1 | 578819 |
| 1733849700 | 9.171 | -0.04 | -0.42 | 9.206 | 9.247 | 9.078 | 384525 |
| 1733763300 | 9.21 | 0.08 | 0.91 | 9.18 | 9.256 | 9.117 | 463359 |
| 1733504100 | 9.127 | 0.08 | 0.92 | 9.089 | 9.155 | 9 | 477491 |
| 1733417700 | 9.044 | 0.22 | 2.47 | 8.86 | 9.0559999 | 8.828 | 549776 |
| 1733331300 | 8.826 | 0.17 | 1.93 | 8.69 | 8.89 | 8.69 | 694199 |
| 1733244900 | 8.659 | -0.07 | -0.84 | 8.73 | 8.7449999 | 8.624 | 494323 |
| 1733158500 | 8.732 | -0.05 | -0.61 | 8.698 | 8.816 | 8.679 | 867309 |
| 1732899300 | 8.786 | -0.01 | -0.14 | 8.811 | 8.881 | 8.708 | 370954 |
| 1732812900 | 8.798 | 0.02 | 0.22 | 8.773 | 8.841 | 8.733 | 344294 |
| 1732726500 | 8.779 | 0.02 | 0.17 | 8.71 | 8.8 | 8.63 | 291754 |
| 1732640100 | 8.764 | -0.12 | -1.38 | 8.8 | 8.843 | 8.67 | 499251 |
| 1732553700 | 8.887 | 0.08 | 0.92 | 8.942 | 8.98 | 8.785 | 614347 |
| 1732294500 | 8.8059999 | 0.17 | 1.99 | 8.7 | 8.812 | 8.607 | 391980 |
| 1732208100 | 8.634 | 0.03 | 0.31 | 8.575 | 8.6489999 | 8.519 | 278103 |
| 1732121700 | 8.607 | -0.01 | -0.09 | 8.645 | 8.703 | 8.586 | 287293 |
| 1732035300 | 8.615 | -0.2 | -2.27 | 8.882 | 8.884 | 8.555 | 405178 |
| 1731948900 | 8.815 | -0.1 | -1.17 | 8.844 | 8.978 | 8.735 | 340564 |
| 1731689700 | 8.919 | -0.06 | -0.68 | 8.8859999 | 8.994 | 8.843 | 480608 |
| 1731603300 | 8.98 | 0.09 | 1.01 | 8.973 | 8.999 | 8.805 | 549885 |
| 1731516900 | 8.89 | -0.24 | -2.67 | 9.15 | 9.154 | 8.823 | 1539568 |
| 1731430500 | 9.134 | -0.31 | -3.28 | 9.35 | 9.3989999 | 9.101 | 971046 |
| 1731344100 | 9.444 | -0.06 | -0.63 | 9.496 | 9.55 | 9.288 | 723268 |
| 1731084900 | 9.504 | -0.17 | -1.75 | 9.646 | 9.662 | 9.3829999 | 465026 |
| 1730998500 | 9.673 | 0.26 | 2.76 | 9.433 | 9.81 | 9.015 | 1144413 |
| 1730912100 | 9.413 | -0.1 | -1.08 | 9.417 | 9.91 | 9.3 | 721919 |
| 1730825700 | 9.516 | -0.03 | -0.28 | 9.51 | 9.561 | 9.469 | 301027 |
| 1730739300 | 9.543 | -0.06 | -0.65 | 9.63 | 9.68 | 9.53 | 345289 |
| 1730480100 | 9.605 | -0.02 | -0.17 | 9.602 | 9.671 | 9.522 | 339444 |
| 1730393700 | 9.621 | -0.2 | -2.03 | 9.82 | 9.869 | 9.6039999 | 472112 |
| 1730307300 | 9.82 | -0.08 | -0.84 | 9.851 | 9.901 | 9.786 | 764967 |
| 1730220900 | 9.903 | -0.1 | -0.96 | 9.98 | 10.06 | 9.856 | 422216 |
| 1730134500 | 9.999 | 0.02 | 0.23 | 10.06 | 10.146 | 9.96 | 287548 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
