Hot Features
プレミアム
Banca Monte Dei Paschi Di Siena Spa (BMPS)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.342 | 4.89830993985 | 6.982 | 7.528 | 6.834 | 24618985 | 7.08198382 | DE |
| 4 | 0.924 | 14.4375 | 6.4 | 7.528 | 6.078 | 21505451 | 6.67379271 | DE |
| 12 | 0.862 | 13.3395233674 | 6.462 | 7.528 | 6.078 | 17655515 | 6.63654417 | DE |
| 26 | 2.31 | 46.0710011966 | 5.014 | 7.528 | 4.78 | 16188936 | 6.02581362 | DE |
| 52 | 3.374 | 85.417721519 | 3.95 | 7.528 | 3.722 | 18270149 | 5.21239579 | DE |
| 156 | 6.5904 | 898.364231189 | 0.7336 | 30.52 | 0.28 | 14455705 | 3.58603113 | DE |
| 260 | 5.903 | 415.411681914 | 1.421 | 30.52 | 0.28 | 10470937 | 3.1718687 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 7.342 | 0.1 | 1.38 | 7.37 | 7.528 | 7.262 | 25485477 |
| 1741193700 | 7.242 | 0.32 | 4.56 | 7.088 | 7.412 | 7.006 | 35998367 |
| 1741107300 | 6.926 | -0.2 | -2.78 | 7.096 | 7.11 | 6.834 | 19673410 |
| 1741020900 | 7.124 | 0.14 | 2.06 | 7.008 | 7.186 | 6.962 | 25105102 |
| 1740761700 | 6.98 | -0.03 | -0.40 | 6.99 | 7.008 | 6.92 | 21984194 |
| 1740675300 | 7.008 | -0.03 | -0.40 | 6.982 | 7.114 | 6.938 | 20333854 |
| 1740588900 | 7.036 | 0.08 | 1.18 | 6.992 | 7.088 | 6.956 | 30197117 |
| 1740502500 | 6.954 | 0.34 | 5.08 | 6.594 | 7.02 | 6.57 | 46481060 |
| 1740416100 | 6.618 | 0.19 | 2.92 | 6.43 | 6.664 | 6.364 | 26555901 |
| 1740156900 | 6.43 | 0.12 | 1.84 | 6.3019999 | 6.45 | 6.274 | 17004892 |
| 1740070500 | 6.314 | 0.05 | 0.73 | 6.3 | 6.402 | 6.28 | 12292638 |
| 1739984100 | 6.268 | -0.04 | -0.60 | 6.316 | 6.362 | 6.224 | 11931376 |
| 1739897700 | 6.306 | 0.08 | 1.25 | 6.214 | 6.3259999 | 6.196 | 10368851 |
| 1739811300 | 6.228 | 0.08 | 1.37 | 6.196 | 6.306 | 6.134 | 11421645 |
| 1739552100 | 6.144 | -0.02 | -0.39 | 6.18 | 6.236 | 6.078 | 15050255 |
| 1739465700 | 6.168 | -0.16 | -2.47 | 6.336 | 6.342 | 6.144 | 19698027 |
| 1739379300 | 6.324 | -0.09 | -1.40 | 6.436 | 6.466 | 6.316 | 15133688 |
| 1739292900 | 6.414 | 0.11 | 1.78 | 6.342 | 6.454 | 6.314 | 17007745 |
| 1739206500 | 6.3019999 | -0.07 | -1.13 | 6.398 | 6.436 | 6.2619999 | 12817464 |
| 1738947300 | 6.374 | -0.01 | -0.13 | 6.45 | 6.47 | 6.348 | 22750409 |
| 1738860900 | 6.382 | 0.08 | 1.21 | 6.4 | 6.466 | 6.238 | 38303023 |
| 1738774500 | 6.306 | 0.03 | 0.41 | 6.2699999 | 6.356 | 6.2539999 | 13353369 |
| 1738688100 | 6.28 | -0.01 | -0.19 | 6.3 | 6.332 | 6.212 | 13293792 |
| 1738601700 | 6.292 | 0.09 | 1.52 | 6.12 | 6.3099999 | 6.09 | 15019935 |
| 1738342500 | 6.198 | -0.04 | -0.67 | 6.26 | 6.418 | 6.168 | 20741541 |
| 1738256100 | 6.24 | -0.02 | -0.32 | 6.25 | 6.342 | 6.162 | 20549379 |
| 1738169700 | 6.26 | 0.09 | 1.46 | 6.242 | 6.5 | 6.242 | 26823656 |
| 1738083300 | 6.17 | -0.19 | -3.05 | 6.3259999 | 6.344 | 6.156 | 33367550 |
| 1737996900 | 6.364 | -0.14 | -2.15 | 6.428 | 6.54 | 6.312 | 34036799 |
| 1737737700 | 6.5039999 | -0.47 | -6.71 | 6.5 | 6.696 | 6.2619999 | 74640793 |
| 1737651300 | 6.972 | 0.07 | 1.04 | 6.88 | 7.01 | 6.872 | 13571952 |
| 1737564900 | 6.9 | -0.14 | -2.02 | 7.07 | 7.08 | 6.894 | 12106343 |
| 1737478500 | 7.042 | -0.1 | -1.37 | 7.136 | 7.142 | 7.018 | 9720041 |
| 1737392100 | 7.14 | 0.1 | 1.42 | 7.088 | 7.196 | 7.08 | 11670356 |
| 1737132900 | 7.04 | -0.05 | -0.71 | 7.09 | 7.148 | 7.026 | 9495869 |
| 1737046500 | 7.09 | -0.01 | -0.08 | 7.128 | 7.176 | 7.064 | 10188937 |
| 1736960100 | 7.096 | 0.07 | 0.94 | 7.05 | 7.11 | 6.978 | 12020301 |
| 1736873700 | 7.03 | 0.07 | 1.03 | 6.996 | 7.068 | 6.912 | 10737504 |
| 1736787300 | 6.958 | -0.1 | -1.44 | 7.058 | 7.106 | 6.878 | 10670997 |
| 1736528100 | 7.06 | 0.03 | 0.40 | 7.148 | 7.15 | 6.916 | 17366116 |
| 1736441700 | 7.032 | 0.05 | 0.69 | 6.968 | 7.122 | 6.888 | 13899191 |
| 1736355300 | 6.984 | 0.04 | 0.63 | 6.938 | 7.01 | 6.882 | 13881727 |
| 1736268900 | 6.94 | 0.14 | 2.00 | 6.79 | 6.94 | 6.69 | 10643406 |
| 1736182500 | 6.804 | 0.15 | 2.22 | 6.71 | 6.818 | 6.68 | 8534256 |
| 1735923300 | 6.656 | -0.02 | -0.33 | 6.688 | 6.704 | 6.63 | 5276886 |
| 1735836900 | 6.678 | -0.12 | -1.71 | 6.86 | 6.904 | 6.518 | 13302467 |
| 1735577700 | 6.794 | 0.16 | 2.38 | 6.668 | 6.808 | 6.648 | 7903223 |
| 1735318500 | 6.636 | 0.09 | 1.37 | 6.61 | 6.648 | 6.494 | 5442007 |
| 1734972900 | 6.546 | -0.01 | -0.12 | 6.59 | 6.59 | 6.48 | 6053062 |
| 1734713700 | 6.554 | 0.03 | 0.52 | 6.458 | 6.564 | 6.342 | 11535600 |
| 1734627300 | 6.5199999 | -0.17 | -2.51 | 6.6 | 6.634 | 6.516 | 10089662 |
| 1734540900 | 6.688 | 0.02 | 0.33 | 6.68 | 6.722 | 6.598 | 8066328 |
| 1734454500 | 6.666 | -0.14 | -2.11 | 6.776 | 6.8 | 6.63 | 8947503 |
| 1734368100 | 6.81 | 0.14 | 2.13 | 6.72 | 6.814 | 6.7 | 13870498 |
| 1734108900 | 6.668 | 0.07 | 1.12 | 6.594 | 6.79 | 6.574 | 13118340 |
| 1734022500 | 6.594 | 0.12 | 1.82 | 6.462 | 6.632 | 6.462 | 15455765 |
| 1733936100 | 6.476 | 0.1 | 1.50 | 6.38 | 6.478 | 6.374 | 9086397 |
| 1733849700 | 6.38 | 0.06 | 0.92 | 6.29 | 6.408 | 6.284 | 8678890 |
| 1733763300 | 6.322 | -0.04 | -0.60 | 6.448 | 6.47 | 6.3 | 9776574 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
