iShares Blockchain Technology UCITS ETF USD Accumulation【BLTH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)
iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH) 時系列データ

iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)

12.298

-0.546

(-4.25%)

終了 12月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	12.298	-0.61	-4.76	12.826	12.826	12.228	14168
1734713700	12.912	-0.17	-1.30	12.8	12.912	12	37359
1734627300	13.082	-1.14	-8.03	13.48	13.7	12.884	59454
1734540900	14.224	-0.21	-1.45	14.404	14.518	14.088	43987
1734454500	14.434	-0.32	-2.17	14.716	14.85	14.258	25521
1734368100	14.754	0.74	5.25	14.124	14.806	14.062	63680
1734108900	14.018	-0.32	-2.26	14.07	14.254	13.782	46864
1734022500	14.342	0.08	0.55	14.208	14.672	14.062	75310
1733936100	14.264	0.51	3.74	13.824	14.296	13.74	27406
1733849700	13.75	-0.77	-5.29	14.344	14.404	13.706	51117
1733763300	14.518	-0.77	-5.05	15.31	15.31	14.29	77890
1733504100	15.29	0.24	1.61	14.584	15.452	14.47	33269
1733417700	15.048	0.85	5.97	15.286	15.604	14.844	66937
1733331300	14.2	0.03	0.21	14.252	14.7	14.104	28395
1733244900	14.17	-0.31	-2.17	14.14	14.244	13.652	28460
1733158500	14.484	-0.54	-3.57	14.614	14.714	14.3	26617
1732899300	15.02	0.83	5.82	14.324	15.038	14.308	40560
1732812900	14.194	0.39	2.84	14.234	14.248	14.118	8275
1732726500	13.802	-0.13	-0.92	13.628	14.02	13.562	16876
1732640100	13.93	-0.63	-4.33	13.974	13.974	13.634	15664
1732553700	14.56	0.81	5.89	14.474	14.668	13.84	27514
1732294500	13.75	0.04	0.28	13.73	13.764	13.25	12307
1732208100	13.712	0.12	0.90	14.138	14.34	13.004	44255
1732121700	13.59	0.14	1.07	13.666	14.072	13.398	19476
1732035300	13.446	-0.13	-0.97	13.234	13.446	12.98	11293
1731948900	13.578	0.61	4.74	13.442	13.614	12.93	17190
1731689700	12.964	-0.02	-0.12	12.81	13.206	12.75	26235
1731603300	12.98	-1.36	-9.51	13.69	13.858	12.836	22542
1731516900	14.344	0.29	2.03	14.01	15.028	13.98	42328
1731430500	14.058	-0.47	-3.25	15.232	15.318	13.746	84294
1731344100	14.53	2.05	16.41	13.764	14.556	13.704	75398
1731084900	12.482	0.18	1.50	12.512	12.646	12.48	21824
1730998500	12.298	0.5	4.20	11.996	12.302	11.912	23703
1730912100	11.802	1.65	16.23	11.606	11.802	11.218	31605
1730825700	10.154	0.27	2.77	9.927	10.236	9.927	2866
1730739300	9.88	-0.51	-4.89	10.062	10.102	9.88	5051
1730480100	10.388	-0.04	-0.36	10.186	10.388	10.186	5361
1730393700	10.426	-0.92	-8.12	11.062	11.114	10.356	7135
1730307300	11.348	-0.29	-2.51	11.434	11.434	11.1	6650
1730220900	11.64	0.34	3.01	11.778	11.794	11.488	23118
1730134500	11.3	0.33	3.01	10.946	11.3	10.916	4915
1729871700	10.97	-0.03	-0.25	10.874	11	10.874	4175
1729785300	10.998	0.2	1.83	10.946	11.16	10.878	7636
1729698900	10.8	-0.31	-2.77	11.12	11.162	10.8	3499
1729612500	11.108	0.31	2.91	10.994	11.19	10.906	5243
1729526100	10.794	-0.05	-0.42	10.97	11.032	10.53	10481
1729266900	10.84	0.3	2.89	10.672	10.84	10.62	8028
1729180500	10.536	0.06	0.55	10.654	10.654	10.376	18030
1729094100	10.478	0.53	5.31	10.008	10.478	10.008	12402
1729007700	9.95	-0.12	-1.17	9.933	10.294	9.856	12986
1728921300	10.068	0.66	7.05	9.7609999	10.09	9.708	31951
1728662100	9.405	0.4	4.50	9.089	9.416	9.076	8716
1728575700	9	-0.2	-2.12	9.226	9.226	9	6596
1728489300	9.195	-0.12	-1.25	9.276	9.325	9.195	924
1728402900	9.311	-0.16	-1.69	9.196	9.314	9.156	17762
1728316500	9.471	0.09	0.91	9.694	9.694	9.437	10099
1728057300	9.3859999	0.14	1.47	9.202	9.423	9.143	16920
1727970900	9.25	0.24	2.69	9.121	9.25	9.0879999	3207
1727884500	9.0079999	0.14	1.60	8.974	9.0079999	8.897	12530
1727798100	8.866	-0.54	-5.77	9.409	9.433	8.859	6497
1727711700	9.409	-0.26	-2.67	9.657	9.657	9.297	7709
1727452500	9.667	0.19	1.97	9.86	9.86	9.667	14444

iShares Blockchain Techn...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約