Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722354900 | 10.402 | -0.38 | -3.51 | 10.648 | 10.718 | 10.402 | 2667 |
| 1722268500 | 10.78 | -0.1 | -0.90 | 11.218 | 11.386 | 10.75 | 9052 |
| 1722009300 | 10.878 | 0.08 | 0.70 | 11.004 | 11.196 | 10.826 | 6453 |
| 1721922900 | 10.802 | -0.8 | -6.88 | 11.042 | 11.042 | 10.51 | 12458 |
| 1721836500 | 11.6 | -0.4 | -3.32 | 11.62 | 11.876 | 11.6 | 17934 |
| 1721750100 | 11.998 | 0.31 | 2.65 | 11.748 | 12.166 | 11.748 | 24264 |
| 1721663700 | 11.688 | 0.2 | 1.72 | 11.956 | 12.15 | 11.68 | 3439 |
| 1721404500 | 11.49 | -0.02 | -0.16 | 11.47 | 11.72 | 11.29 | 8029 |
| 1721318100 | 11.508 | -0.8 | -6.52 | 12.098 | 12.33 | 11.508 | 13075 |
| 1721231700 | 12.31 | -0.04 | -0.36 | 12.55 | 12.764 | 12.304 | 12429 |
| 1721145300 | 12.354 | 0.8 | 6.96 | 11.964 | 12.354 | 11.722 | 9572 |
| 1721058900 | 11.55 | 1.04 | 9.85 | 11.532 | 11.6 | 11.278 | 12565 |
| 1720799700 | 10.514 | -0.19 | -1.76 | 10.314 | 10.514 | 10.314 | 7929 |
| 1720713300 | 10.702 | 0.08 | 0.77 | 10.49 | 10.83 | 10.49 | 4864 |
| 1720626900 | 10.62 | -0.28 | -2.53 | 10.812 | 10.812 | 10.62 | 1518 |
| 1720540500 | 10.896 | -0.15 | -1.36 | 11.124 | 11.124 | 10.794 | 4593 |
| 1720454100 | 11.046 | 0.5 | 4.70 | 10.73 | 11.186 | 10.73 | 12220 |
| 1720194900 | 10.55 | -0.09 | -0.88 | 10.096 | 10.554 | 9.92 | 2524 |
| 1720108500 | 10.644 | -0.16 | -1.44 | 10.796 | 10.796 | 10.36 | 3039 |
| 1720022100 | 10.8 | -0.39 | -3.52 | 11.042 | 11.042 | 10.8 | 2154 |
| 1719935700 | 11.194 | 0.41 | 3.78 | 11.06 | 11.288 | 10.988 | 4642 |
| 1719849300 | 10.786 | 0.1 | 0.95 | 10.674 | 10.786 | 10.56 | 2457 |
| 1719590100 | 10.684 | 0.09 | 0.89 | 10.642 | 10.684 | 10.592 | 1156 |
| 1719503700 | 10.59 | -0.26 | -2.43 | 10.586 | 10.682 | 10.47 | 14386 |
| 1719417300 | 10.854 | 0.07 | 0.63 | 10.862 | 10.862 | 10.586 | 3935 |
| 1719330900 | 10.786 | 0.72 | 7.20 | 10.45 | 10.786 | 10.352 | 2093 |
| 1719244500 | 10.062 | -0.64 | -5.96 | 10.5 | 10.606 | 10.062 | 3565 |
| 1718985300 | 10.7 | -0.66 | -5.78 | 11.154 | 11.192 | 10.568 | 7261 |
| 1718898900 | 11.356 | 0.26 | 2.38 | 11.15 | 11.4 | 11.044 | 9471 |
| 1718812500 | 11.092 | 0.19 | 1.71 | 11.148 | 11.192 | 11.002 | 7960 |
| 1718726100 | 10.906 | 0.26 | 2.46 | 11.006 | 11.092 | 10.768 | 11411 |
| 1718639700 | 10.644 | -0.21 | -1.95 | 10.998 | 10.998 | 10.58 | 3964 |
| 1718380500 | 10.856 | 0.23 | 2.13 | 10.912 | 11.024 | 10.792 | 15626 |
| 1718294100 | 10.63 | 0.13 | 1.24 | 10.6 | 11 | 10.496 | 9207 |
| 1718207700 | 10.5 | 0.76 | 7.80 | 10.104 | 10.5 | 10.036 | 9122 |
| 1718121300 | 9.74 | -0.25 | -2.48 | 9.764 | 9.8 | 9.44 | 8251 |
| 1718034900 | 9.988 | -0.43 | -4.09 | 9.802 | 9.9949999 | 9.802 | 3747 |
| 1717775700 | 10.414 | 0.35 | 3.52 | 10.05 | 10.414 | 10.01 | 13848 |
| 1717689300 | 10.06 | 0.52 | 5.45 | 9.679 | 10.082 | 9.679 | 19226 |
| 1717602900 | 9.5399999 | 0.25 | 2.67 | 9.55 | 9.647 | 9.388 | 16033 |
| 1717516500 | 9.292 | -0.05 | -0.55 | 9.08 | 9.345 | 9.06 | 2308 |
| 1717430100 | 9.343 | 0.32 | 3.59 | 9.171 | 9.4 | 9.171 | 2379 |
| 1717170900 | 9.019 | -0.14 | -1.54 | 9.175 | 9.28 | 9.019 | 2003 |
| 1717084500 | 9.16 | -0.15 | -1.62 | 9.288 | 9.401 | 9.16 | 282 |
| 1716998100 | 9.311 | -0.16 | -1.67 | 9.413 | 9.413 | 9.2 | 3239 |
| 1716911700 | 9.469 | 0.23 | 2.49 | 9.225 | 9.469 | 9.18 | 2822 |
| 1716825300 | 9.239 | -0.08 | -0.87 | 9.21 | 9.361 | 9.21 | 3868 |
| 1716566100 | 9.32 | 0.21 | 2.27 | 8.98 | 9.328 | 8.9149999 | 3810 |
| 1716479700 | 9.113 | -0.41 | -4.32 | 9.442 | 9.519 | 9.113 | 5012 |
| 1716393300 | 9.5239999 | 0.17 | 1.86 | 9.371 | 9.5239999 | 9.204 | 5466 |
| 1716306900 | 9.35 | 0.63 | 7.20 | 9.375 | 9.45 | 9.186 | 5931 |
| 1716220500 | 8.722 | -0.12 | -1.40 | 8.859 | 8.859 | 8.61 | 3360 |
| 1715961300 | 8.846 | 0.12 | 1.34 | 8.796 | 8.85 | 8.662 | 9214 |
| 1715874900 | 8.7289999 | 0.27 | 3.22 | 8.726 | 8.82 | 8.658 | 6594 |
| 1715788500 | 8.457 | 0.23 | 2.83 | 8.224 | 8.519 | 8.224 | 15925 |
| 1715702100 | 8.224 | -0.21 | -2.52 | 8.179 | 8.288 | 8.029 | 9548 |
| 1715615700 | 8.437 | 0.03 | 0.37 | 8.4469999 | 8.521 | 8.395 | 4004 |
| 1715356500 | 8.406 | -0.15 | -1.78 | 8.815 | 8.84 | 8.406 | 3735 |
| 1715270100 | 8.558 | -0.04 | -0.50 | 8.44 | 8.616 | 8.44 | 479 |
| 1715183700 | 8.601 | -0.27 | -3.01 | 8.64 | 8.64 | 8.473 | 3270 |
| 1715097300 | 8.868 | -0.07 | -0.81 | 8.925 | 9.042 | 8.81 | 5267 |
| 1715010900 | 8.94 | 0.49 | 5.80 | 8.569 | 9.013 | 8.569 | 8330 |
| 1714751700 | 8.45 | -0.04 | -0.48 | 8.481 | 8.779 | 8.411 | 1636 |
| 1714665300 | 8.491 | -0.09 | -1.04 | 8.364 | 8.491 | 8.31 | 4861 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
