iShares Blockchain Technology UCITS ETF USD Accumulation【BLTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	17.042	1.01	6.31	16.388	17.254	16.367999	16150
1781193300	16.03	0.18	1.15	15.82	16.187999	15.65	12208
1781106900	15.848	-0.29	-1.81	16.102	16.492	15.8	29025
1781020500	16.14	-0.5	-2.99	17.026	17.122	16.14	31014
1780934100	16.638	0.68	4.24	16.085999	16.808	16.076	19029
1780674900	15.962	-1.3	-7.53	17	17.14	15.962	19801
1780588500	17.262	-0.56	-3.14	17.492	17.492	16.942	45139
1780502100	17.822	-0.39	-2.12	18.128	18.328	17.798	34121
1780415700	18.208	-0.05	-0.25	18.176	18.5	18.11	9718
1780329300	18.254	0.32	1.77	17.988	18.254	17.402	20960
1780070100	17.936	0.05	0.26	18.046	18.104	17.464	13385
1779983700	17.89	0.62	3.60	17.464	17.93	17.338	17733
1779897300	17.268	-0.16	-0.90	17.256	17.42	17	24579
1779810900	17.424	0.09	0.53	17.14	17.51	17.072	10784
1779724500	17.332	0.24	1.39	17.11	17.332	17.11	7434
1779465300	17.094	0.38	2.30	17.136	17.222	16.776	10048
1779378900	16.71	0.45	2.77	16.364	16.751999	16.314	11559
1779292500	16.26	0.68	4.39	15.834	16.26	15.834	34613
1779206100	15.576	-0.07	-0.47	15.812	15.902	15.306	12545
1779119700	15.65	-0.78	-4.75	16.1	16.322	15.65	10604
1778860500	16.43	-0.93	-5.35	17.168	17.202	16.379999	9019
1778774100	17.358	0.49	2.88	17.044	17.358	16.796	12201
1778687700	16.872	0.44	2.65	17.048	17.15	16.59	8322
1778601300	16.436	-0.76	-4.42	16.926	17.1	16.3	17495
1778514900	17.196	0.82	5.01	16.71	17.264	16.212	24674
1778255700	16.376	-0.12	-0.72	16.443999	16.765999	16.193999	5924
1778169300	16.494	-0.25	-1.50	17	17.112	16.411999	22594
1778082900	16.745999	1.11	7.13	16.018	16.8	16.012	27438
1777996500	15.632	0.35	2.32	15.7	15.768	15.518	20857
1777910100	15.278	0.92	6.42	15.03	15.374	14.798	19780
1777564500	14.356	0.42	3.01	14.086	14.372	14.028	6426
1777478100	13.936	-0.17	-1.18	14.326	14.4	13.804	11624
1777391700	14.102	-0.47	-3.23	14.62	14.62	14.028	10746
1777305300	14.572	-0.48	-3.16	14.96	14.986	14.536	14788
1777046100	15.048	-0.17	-1.09	15	15.298	14.958	14789
1776959700	15.214	0.26	1.75	14.856	15.29	14.738	15241
1776873300	14.952	0.45	3.12	14.77	15.058	14.704	3991
1776786900	14.5	-0.14	-0.93	14.894	15.066	14.5	22091
1776700500	14.636	-0.04	-0.26	14.442	14.718	14.39	3408
1776441300	14.674	0.57	4.01	14.276	14.774	14.276	11102
1776354900	14.108	0.1	0.71	14.324	14.394	13.918	8334
1776268500	14.008	-0.1	-0.72	14	14.168	13.944	5485
1776182100	14.11	0.91	6.93	13.53	14.276	13.53	16113
1776095700	13.196	0.11	0.83	12.64	13.396	12.568	6145
1775836500	13.088	0.32	2.47	12.748	13.088	12.696	3283
1775750100	12.772	-0.03	-0.25	12.762	12.814	12.576	3831
1775663700	12.804	0.78	6.49	12.974	13.068	12.702	23881
1775577300	12.024	0.12	1.04	12.098	12.25	11.974	2938
1775145300	11.9	-0.14	-1.18	11.656	11.946	11.35	5616
1775058900	12.042	0.57	5.01	12.21	12.22	12	9093
1774972500	11.468	-0.24	-2.08	11.518	11.642	11.374	3622
1774886100	11.712	-0.1	-0.86	11.938	12.126	11.524	6452
1774630500	11.814	-0.66	-5.26	12.45	12.45	11.76	9845
1774544100	12.47	-0.66	-5.00	12.9	12.9	12.47	5805
1774457700	13.126	0.32	2.50	13.07	13.278	13.04	7525
1774371300	12.806	-0.6	-4.49	13.428	13.508	12.73	1650
1774284900	13.408	0.13	0.95	12.88	13.6	12.712	7687
1774025700	13.282	0.03	0.26	13.438	13.526	13.254	2426
1773939300	13.248	-0.41	-2.99	13.52	13.596	13.108	3739
1773852900	13.656	-0.23	-1.63	14.06	14.15	13.628	11511
1773766500	13.882	0.11	0.83	13.978	13.978	13.8	12518
1773680100	13.768	0.35	2.62	13.306	13.952	13.306	15466