First Trust Indxx Innovative Transaction and Process UCITS ETF【BLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	36.79	-1.18	-3.09	37.42	37.59	36.79	3841
1741020900	37.965	0.43	1.15	38	38.255	37.87	2692
1740761700	37.535	-0.69	-1.81	37.705	37.735	37.535	129
1740675300	38.225	-0.06	-0.16	38.245	38.29	38.175	1475
1740588900	38.285	0.58	1.55	38	38.285	38	281
1740502500	37.7	-0.16	-0.41	37.945	37.99	37.7	562
1740416100	37.855	-0.61	-1.59	38.545	38.545	37.78	667
1740156900	38.465	-0.15	-0.38	38.29	38.465	38.29	633
1740070500	38.61	0.12	0.31	38.42	38.66	38.42	491
1739984100	38.49	-0.04	-0.09	38.645	38.785	38.485	806
1739897700	38.525	0.02	0.05	38.52	38.635	38.505	420
1739811300	38.505	0.24	0.63	38.01	38.57	38.01	2003
1739552100	38.265	0.11	0.28	38.31	38.465	38.265	1280
1739465700	38.16	0.18	0.47	37.99	38.25	37.99	592
1739379300	37.98	-0.22	-0.58	38.115	38.31	37.97	3305
1739292900	38.2	0.03	0.07	38.18	38.2	38.015	1461
1739206500	38.175	0.27	0.73	38.115	38.175	37.975	459
1738947300	37.9	-0.05	-0.13	37.94	37.94	37.825	6714
1738860900	37.95	0.39	1.04	37.905	38.055	37.89	1442
1738774500	37.56	-0.25	-0.66	37.535	37.56	37.345	1924
1738688100	37.81	0.16	0.44	37.62	37.81	37.54	1100
1738601700	37.645	-0.23	-0.61	37.265	37.765	37.1	4247
1738342500	37.875	0.33	0.87	37.78	37.94	37.78	7817
1738256100	37.55	0.11	0.31	37.515	37.625	37.23	2215
1738169700	37.435	0.33	0.89	37.41	37.53	37.295	647
1738083300	37.105	0.27	0.73	37.165	37.275	36.975	3428
1737996900	36.835	-0.1	-0.26	36.205	36.835	36.205	7432
1737737700	36.93	-0.15	-0.40	37.055	37.225	36.93	1085
1737651300	37.08	0.19	0.52	37.145	37.145	36.915	1888
1737564900	36.89	0	0.00	36.89	36.89	36.89	0
1737478500	36.89	0.01	0.03	36.88	37.045	36.87	1212
1737392100	36.88	-0.1	-0.26	37.315	37.315	36.665	961
1737132900	36.975	0.41	1.11	36.645	36.975	36.52	890
1737046500	36.57	0.2	0.55	36.53	36.61	36.515	20856
1736960100	36.37	0.4	1.11	36.03	36.37	35.84	584
1736873700	35.97	0.27	0.77	35.895	35.995	35.895	404
1736787300	35.695	-0.14	-0.38	35.87	35.87	35.53	559
1736528100	35.83	-0.33	-0.91	35.955	36	35.83	3117
1736441700	36.16	0.08	0.24	35.89	36.165	35.89	552
1736355300	36.075	-0.05	-0.12	36.32	36.32	36.075	281
1736268900	36.12	-0.1	-0.28	35.91	36.28	35.91	2106
1736182500	36.22	0.24	0.68	36.06	36.31	36.03	2014
1735923300	35.975	-0.13	-0.36	35.975	35.975	35.89	1519
1735836900	36.105	0.5	1.42	35.845	36.105	35.705	2287
1735577700	35.6	-0.3	-0.82	35.8	35.9	35.6	447
1735318500	35.895	0.19	0.53	36.115	36.115	35.895	820
1734972900	35.705	0.13	0.35	35.74	35.795	35.575	412
1734713700	35.58	-0.02	-0.06	35.43	35.58	35.155	436
1734627300	35.6	-0.64	-1.75	35.48	35.815	35.48	813
1734540900	36.235	0.02	0.04	36.08	36.355	36.04	1254
1734454500	36.22	-0.09	-0.25	36.51	36.51	36.04	1338
1734368100	36.31	-0.05	-0.14	36.39	36.39	36.265	937
1734108900	36.36	-0.15	-0.41	36.4	36.58	36.36	678
1734022500	36.51	0.06	0.18	36.465	36.545	36.45	507
1733936100	36.445	0.03	0.08	36.355	36.46	36.35	6454
1733849700	36.415	-0.23	-0.61	36.25	36.415	36.25	867
1733763300	36.64	0.41	1.12	36.61	36.675	36.495	1597
1733504100	36.235	0.06	0.17	36.34	36.34	36.065	2201
1733417700	36.175	0.07	0.21	36.165	36.285	36.16	325