ETF【BLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	46.52	0.09	0.18	46.625	46.73	46.52	1590
1780934100	46.435	-0.09	-0.19	46.01	46.575	46.01	1115
1780674900	46.525	-0.72	-1.51	46.94	47	46.51	1139
1780588500	47.24	-0.01	-0.01	47.15	47.24	47.15	587
1780502100	47.245	-0.55	-1.14	47.79	47.79	47.245	340
1780415700	47.79	0.23	0.47	47.7	47.79	47.7	272
1780329300	47.565	0.48	1.02	47.425	47.565	47.26	2334
1780070100	47.085	0.37	0.78	46.89	47.085	46.89	860
1779983700	46.72	0.21	0.45	46.335	46.72	46.335	220
1779897300	46.51	-0.08	-0.16	46.685	46.84	46.51	680
1779810900	46.585	-0.01	-0.01	46.5	46.585	46.5	462
1779724500	46.59	0.27	0.57	44	46.64	44	13681
1779465300	46.325	0.63	1.38	46.195	46.4	46.035	805
1779378900	45.695	-0.13	-0.28	45.69	45.7	45.69	1112
1779292500	45.825	0.69	1.52	45.22	45.825	45.22	1244
1779206100	45.14	-0.02	-0.03	45.285	45.31	45.14	380
1779119700	45.155	0.13	0.28	44.85	45.155	44.85	873
1778860500	45.03	-0.65	-1.42	45.39	45.39	44.875	825
1778774100	45.68	0.51	1.12	45.42	45.68	45.345	1550
1778687700	45.175	0.66	1.49	45.075	45.23	44.965	594
1778601300	44.51	-0.72	-1.59	44.915	44.97	44.51	2643
1778514900	45.23	0.37	0.82	45.155	45.365	45.14	2027
1778255700	44.86	-0.02	-0.04	44.605	44.915	44.605	431
1778169300	44.88	-0.23	-0.51	45.135	45.225	44.88	706
1778082900	45.11	0.93	2.11	44.8	45.155	44.74	2228
1777996500	44.18	0.27	0.60	44.125	44.285	44.11	1701
1777910100	43.915	0.12	0.27	44.04	44.195	43.915	1504
1777564500	43.795	0.2	0.47	43.535	43.795	43.465	669
1777478100	43.59	0.09	0.21	43.53	43.59	43.5	760
1777391700	43.5	-0.08	-0.18	43.595	43.595	43.5	212
1777305300	43.58	-0.05	-0.11	43.76	43.76	43.58	619
1777046100	43.63	0.15	0.34	43.495	43.63	43.475	497
1776959700	43.48	-0.32	-0.73	43.65	43.65	43.465	41
1776873300	43.8	0.03	0.07	43.75	43.8	43.65	1468
1776786900	43.77	0.08	0.17	43.89	43.98	43.77	606
1776700500	43.695	-0.1	-0.22	43.64	43.715	43.64	387
1776441300	43.79	0.47	1.08	43.54	43.79	43.495	354
1776354900	43.32	0.2	0.48	43.29	43.37	43.29	273
1776268500	43.115	0.33	0.76	42.835	43.115	42.835	423
1776182100	42.79	0.74	1.76	42.555	42.79	42.5	486
1776095700	42.05	-0.13	-0.30	42.05	42.05	42.05	85
1775836500	42.175	0	0.00	42.175	42.175	42.175	0
1775750100	42.175	-0.25	-0.58	42.175	42.175	42.175	150
1775663700	42.42	0.96	2.32	42.505	42.645	42.42	504
1775577300	41.46	0.09	0.21	41.745	41.875	41.46	370
1775145300	41.375	0.08	0.18	40.935	41.375	40.885	228
1775058900	41.3	0.63	1.54	40.57	41.505	40.57	15723
1774972500	40.675	0.12	0.30	40.595	40.675	40.54	1541
1774886100	40.555	0.27	0.68	40.36	40.555	40.27	738
1774630500	40.28	-0.6	-1.47	40.59	40.59	40.225	723
1774544100	40.88	-0.19	-0.46	40.76	40.88	40.715	181
1774457700	41.07	0.27	0.65	41.015	41.07	41.015	106
1774371300	40.805	0.02	0.05	40.595	40.835	40.595	158
1774284900	40.785	0.13	0.32	40.165	41.315	40.045	552
1774025700	40.655	-0.54	-1.30	41.175	41.185	40.655	104
1773939300	41.19	-0.75	-1.79	41.375	41.375	41.065	749
1773852900	41.94	-0.05	-0.11	42.4	42.4	41.94	363
1773766500	41.985	-0.02	-0.05	41.865	41.985	41.8	374
1773680100	42.005	0.38	0.90	41.855	42.07	41.855	76
1773420900	41.63	0.16	0.40	41.375	41.63	41.375	46
1773334500	41.465	-1.04	-2.45	41.725	41.79	41.465	452
1773212400	42.505	0	0.00	42.505	42.505	42.505	0
1773126000	42.505	0	0.00	42.505	42.505	42.505	0