ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Estrima Spa

Estrima Spa (BIRO)

0.228
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-0.8695652173910.230.2340.214208000.23111538DE
40.0146.542056074770.2140.2680.214644220.23706313DE
12-0.226-49.77973568280.4540.4720.192621890.2755369DE
26-0.266-53.84615384620.4940.550.192426890.32481893DE
52-0.652-74.09090909090.880.9240.192457710.48346975DE
156-2.512-91.67883211682.742.960.192274061.1301286DE
260-2.772-92.433.1320.192285661.20090107DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349729000.22800.000.2280.2280.2280
17347137000.228-0.004-1.720.2280.2280.228800
17346273000.23200.000.2320.2320.2320
17345409000.2320.0020.870.2240.2320.21435600
17344545000.230.0041.770.230.2340.22426000
17343681000.22600.000.2260.2260.2260
17341089000.2260.0020.890.2220.2260.2226400
17340225000.22400.000.2260.2260.2226800
17339361000.2240.0062.750.2160.2240.21615200
17338497000.218-0.002-0.910.2180.2180.2181600
17337633000.22-0.006-2.650.2220.2220.21633200
17335041000.226-0.006-2.590.2280.2280.22451600
17334177000.232-0.008-3.330.2340.2340.2347200
17333313000.24-0.006-2.440.2460.2460.236131600
17332449000.2460.0041.650.2340.250.23496400
17331585000.2420.0041.680.2420.2680.24354400
17328993000.2380.029.170.2220.2540.216284400
17328129000.218-0.004-1.800.2180.2220.2186000
17327265000.2220.0041.830.220.2220.2215200
17326401000.2180.0041.870.2160.2180.21626000
17325537000.2140.0020.940.2140.2140.2141200
17322945000.212-0.006-2.750.2160.2160.21240000
17322081000.218-0.026-10.660.2360.250.212239200
17321217000.2440.02611.930.2180.250.212521600
17320353000.2180.0210.100.2020.2180.195182400
17319489000.198-0.002-1.000.2080.210.19233200
17316897000.200.000.1950.2240.195125200
17316033000.2-0.08-28.570.2260.2460.2161600
17315169000.28-0.018-6.040.2960.2980.2852800
17314305000.298-0.052-14.860.3420.3420.29872000
17313441000.35-0.02-5.410.370.370.3530400
17310849000.3700.000.3640.370.3642800
17309985000.37-0.002-0.540.370.3720.3646800
17309121000.372-0.008-2.110.3720.3720.3721200
17308257000.38-0.008-2.060.3940.3940.387600
17307393000.3880.0082.110.3880.3880.3886400
17304801000.38-0.008-2.060.380.380.381200
17303937000.388-0.002-0.510.3980.3980.3822000
17303073000.3900.000.390.390.390
17302209000.39-0.004-1.020.390.390.395600
17301345000.394-0.006-1.500.3960.40.39410400
17298717000.4-0.02-4.760.4120.4180.430000
17297853000.420.01200012.940.430.4720.42300400
17296989000.40799990.01999995.150.3960.4240.38111600
17296125000.388-0.008-2.020.3880.3880.3883600
17295261000.3960.0061.540.3960.3960.396400
17292669000.39-0.002-0.510.3860.390.37815200
17291805000.392-0.008-2.000.3940.3940.39210400
17290941000.400.000.3920.40799990.39226000
17290077000.400.000.40.40799990.420800
17289213000.4-0.018-4.310.4180.4180.38894400
17286621000.41800.000.4180.4180.4180
17285757000.418-0.004-0.950.420.420.4187200
17284893000.422-0.008-1.860.430.430.4223600
17284029000.43-0.01-2.270.4340.4340.432800
17283165000.4400.000.440.440.440
17280573000.44-0.01-2.220.4440.450.43637200
17279709000.45-0.01-2.170.450.4560.459600
17278845000.460.0081.770.4580.460.4588400
17277981000.452-0.002-0.440.4520.4520.45210400
17277117000.4540.0081.790.4540.4540.4546400
17274525000.446-0.008-1.760.450.450.44432000
17273661000.454-0.01-2.160.4540.4540.4542800
17272797000.4640.012.200.460.4780.4623600

最近閲覧した銘柄

Delayed Upgrade Clock