L&G ETFS Pharma Breakthrough Go UCITS ETF【BIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	12.528	0.14	1.13	12.456	12.528	12.456	172
1782230100	12.388	0.29	2.38	12.388	12.388	12.388	2
1782143700	12.1	0.07	0.62	12.09	12.1	12.09	1384
1781884500	12.026	-0.1	-0.86	12.038	12.038	12.026	127
1781798100	12.13	0.42	3.59	12.04	12.13	12.04	1597
1781711700	11.71	-0.16	-1.35	11.704	11.71	11.704	22
1781625300	11.87	0.06	0.47	11.87	11.87	11.87	100
1781538900	11.814	0.08	0.70	11.78	11.814	11.78	27
1781279700	11.732	0.09	0.79	11.732	11.732	11.732	0
1781193300	11.64	-0.04	-0.36	11.64	11.64	11.64	580
1781106900	11.682	0.16	1.37	11.65	11.682	11.65	1124
1781020500	11.524	-0.03	-0.23	11.52	11.524	11.52	1373
1780934100	11.55	-0.05	-0.40	11.57	11.57	11.348	638
1780674900	11.596	0.25	2.19	11.596	11.596	11.596	0
1780588500	11.348	0.09	0.76	11.348	11.348	11.348	420
1780502100	11.262	-0.37	-3.16	11.232	11.262	11.156	296
1780415700	11.63	0	0.00	11.63	11.63	11.63	0
1780329300	11.63	-0.2	-1.67	11.822	11.822	11.63	14
1780070100	11.828	0.15	1.32	11.836	11.852	11.828	2953
1779983700	11.674	-0.05	-0.46	11.674	11.674	11.674	850
1779897300	11.728	0.12	1.02	11.728	11.728	11.728	42
1779810900	11.61	-0.12	-0.99	11.612	11.612	11.61	2152
1779724500	11.726	-0.06	-0.48	11.72	11.726	11.718	4086
1779465300	11.782	0.21	1.83	11.782	11.782	11.782	163
1779378900	11.57	0.03	0.24	11.57	11.57	11.57	0
1779292500	11.542	0.12	1.05	11.48	11.542	11.48	541
1779206100	11.422	-0.08	-0.68	11.422	11.422	11.422	850
1779119700	11.5	-0.28	-2.41	11.6	11.6	11.5	336
1778860500	11.784	-0.29	-2.43	11.872	11.872	11.784	1031
1778774100	12.078	0.15	1.29	11.946	12.078	11.946	221
1778687700	11.924	0.12	1.02	11.922	11.924	11.922	1000
1778601300	11.804	-0.05	-0.42	11.82	11.86	11.69	1764
1778514900	11.854	0.02	0.20	11.816	11.854	11.802	1358
1778255700	11.83	-0.13	-1.07	11.83	11.83	11.83	34
1778169300	11.958	-0.13	-1.09	12.148	12.148	11.958	5108
1778082900	12.09	0.07	0.58	12.2	12.2	11.996	1516
1777996500	12.02	0	0.02	12.096	12.1	12.02	2473
1777910100	12.018	0.22	1.85	11.824	12.018	11.824	457
1777564500	11.8	0.16	1.37	11.664	11.8	11.664	1649
1777478100	11.64	-0.07	-0.61	11.714	11.714	11.64	259
1777391700	11.712	0.01	0.10	11.748	11.748	11.712	1028
1777305300	11.7	0.08	0.72	11.7	11.7	11.7	53
1777046100	11.616	-0.25	-2.14	11.664	11.664	11.616	286
1776959700	11.87	0.01	0.05	11.894	11.894	11.858	508
1776873300	11.864	-0.15	-1.26	11.864	11.864	11.864	0
1776786900	12.016	-0.13	-1.04	11.972	12.016	11.972	1126
1776700500	12.142	-0.05	-0.41	12.116	12.142	12.116	13
1776441300	12.192	0.02	0.15	12.192	12.192	12.192	0
1776354900	12.174	0.06	0.48	12.174	12.174	12.174	15
1776268500	12.116	0.06	0.46	12.2	12.2	12.116	38
1776182100	12.06	0.4	3.47	11.752	12.06	11.75	495
1776095700	11.656	-0.2	-1.72	11.644	11.656	11.644	485
1775836500	11.86	0	0.00	11.86	11.86	11.86	0
1775750100	11.86	-0.11	-0.90	11.894	11.894	11.86	431
1775663700	11.968	0.2	1.68	12.002	12.002	11.968	69
1775577300	11.77	-0	-0.02	11.86	11.86	11.77	701
1775145300	11.772	-0.15	-1.23	11.782	11.846	11.772	2363
1775058900	11.918	0.42	3.63	11.902	11.918	11.86	54538
1774972500	11.5	0.18	1.57	11.428	11.5	11.428	32
1774886100	11.322	0.04	0.39	11.358	11.358	11.322	862
1774630500	11.278	-0.11	-0.98	11.278	11.278	11.278	0
1774544100	11.39	0.32	2.91	11.27	11.444	11.27	150
1774457700	11.068	-0.03	-0.29	11.068	11.068	11.068	125