Exchange Traded Fund【BIODV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15.73	0	0.00	15.73	15.73	15.73	0
1780674900	15.73	0	0.00	15.73	15.73	15.73	0
1780588500	15.73	0	0.00	15.73	15.73	15.73	0
1780502100	15.73	0	0.00	15.73	15.73	15.73	0
1780415700	15.73	0	0.00	15.73	15.73	15.73	0
1780329300	15.73	0	0.00	15.73	15.73	15.73	0
1780070100	15.73	0	0.00	15.73	15.73	15.73	0
1779983700	15.73	0	0.00	15.73	15.73	15.73	0
1779897300	15.73	0	0.00	15.73	15.73	15.73	0
1779810900	15.73	0	0.00	15.73	15.73	15.73	0
1779724500	15.73	0	0.00	15.73	15.73	15.73	0
1779465300	15.73	0	0.00	15.73	15.73	15.73	0
1779378900	15.73	0	0.00	15.73	15.73	15.73	0
1779292500	15.73	0	0.00	15.73	15.73	15.73	0
1779206100	15.73	0	0.00	15.73	15.73	15.73	0
1779119700	15.73	0	0.00	15.73	15.73	15.73	0
1778860500	15.73	0	0.00	15.73	15.73	15.73	0
1778774100	15.73	0	0.00	15.73	15.73	15.73	0
1778687700	15.73	0	0.00	15.73	15.73	15.73	0
1778601300	15.73	0	0.00	15.73	15.73	15.73	0
1778514900	15.73	0	0.00	15.73	15.73	15.73	0
1778255700	15.73	0	0.00	15.73	15.73	15.73	0
1778169300	15.73	0	0.00	15.73	15.73	15.73	0
1778082900	15.73	0	0.00	15.73	15.73	15.73	0
1777996500	15.73	0	0.00	15.73	15.73	15.73	0
1777910100	15.73	0	0.00	15.73	15.73	15.73	0
1777564500	15.73	0	0.00	15.73	15.73	15.73	0
1777478100	15.73	0	0.00	15.73	15.73	15.73	0
1777391700	15.73	0	0.00	15.73	15.73	15.73	0
1777305300	15.73	0	0.00	15.73	15.73	15.73	0
1777046100	15.73	0	0.00	15.73	15.73	15.73	0
1776959700	15.73	-0.05	-0.32	15.776	15.776	15.73	404
1776873300	15.78	-0.28	-1.76	15.78	15.78	15.78	2259
1776786900	16.062	0.01	0.07	16.062	16.062	16.062	629
1776700500	16.05	0.01	0.04	16.108	16.108	16.05	888
1776441300	16.044	0.1	0.64	16.044	16.044	16.044	165
1776354900	15.942	0.04	0.24	15.942	15.942	15.942	193
1776268500	15.904	-0.03	-0.20	15.88	15.904	15.88	4077
1776182100	15.936	0.19	1.22	15.79	15.936	15.79	7971
1776095700	15.744	0.05	0.34	15.744	15.744	15.744	20569
1775836500	15.69	0	0.00	15.69	15.69	15.69	0
1775750100	15.69	-0.22	-1.37	15.69	15.69	15.69	0
1775663700	15.908	0.65	4.29	15.884	16.033999	15.884	250
1775577300	15.254	-0.12	-0.79	15.304	15.304	15.254	144
1775145300	15.376	0.02	0.10	15.376	15.376	15.376	0
1775058900	15.36	0.21	1.40	15.444	15.444	15.36	387
1774972500	15.148	0.07	0.48	15.148	15.148	15.148	0
1774886100	15.076	0.11	0.71	14.924	15.076	14.924	177
1774630500	14.97	-0.25	-1.63	15.1	15.104	14.97	791
1774544100	15.218	-0.23	-1.50	15.218	15.218	15.218	1
1774457700	15.45	0.29	1.94	15.45	15.45	15.45	66
1774371300	15.156	-0.09	-0.62	15.156	15.156	15.156	0
1774284900	15.25	0.09	0.61	14.972	15.25	14.868	11754
1774025700	15.158	-0.25	-1.61	15.632	15.632	15.158	239
1773939300	15.406	-0.44	-2.79	15.406	15.406	15.406	1221
1773852900	15.848	-0.07	-0.43	15.848	15.848	15.848	3956
1773766500	15.916	0.08	0.48	15.916	15.916	15.916	0
1773680100	15.84	0.03	0.22	15.84	15.84	15.84	1856
1773420900	15.806	-0.12	-0.77	15.806	15.806	15.806	9094
1773334500	15.928	-1.17	-6.85	15.958	15.958	15.928	9694
1773212400	17.1	0	0.00	17.1	17.1	17.1	0
1773126000	17.1	0	0.00	17.1	17.1	17.1	0
1773039600	17.1	0	0.00	17.1	17.1	17.1	0