Exchange Traded Fund【BIODV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743436500	14.066	-0.21	-1.48	14.13	14.13	14.012	1342
1743180900	14.278	-0.07	-0.47	14.294	14.318	14.278	1036
1743094500	14.346	-0.21	-1.43	14.314	14.346	14.314	1655
1743008100	14.554	-0.08	-0.53	14.68	14.68	14.514	1292
1742921700	14.632	0.12	0.80	14.63	14.664	14.6	4942
1742835300	14.516	0.02	0.17	14.586	14.586	14.466	12329
1742576100	14.492	-0.06	-0.40	14.446	14.492	14.446	12335
1742489700	14.55	-0.03	-0.18	14.502	14.55	14.502	11848
1742403300	14.576	0.08	0.52	14.532	14.576	14.532	2766
1742316900	14.5	0.05	0.32	14.536	14.576	14.5	15516
1742230500	14.454	0.03	0.22	14.446	14.454	14.42	9435
1741971300	14.422	0.1	0.68	14.39	14.422	14.354	630
1741884900	14.324	-0.11	-0.75	14.252	14.324	14.244	1397
1741798500	14.432	0.18	1.23	14.288	14.432	14.288	1642
1741712100	14.256	-0.25	-1.70	14.292	14.292	14.256	3776
1741625700	14.502	-0.06	-0.44	14.454	14.502	14.436	5500
1741366500	14.566	-0.13	-0.88	14.476	14.566	14.464	4669
1741280100	14.696	-0.06	-0.43	14.562	14.696	14.562	595
1741193700	14.76	0.14	0.99	14.772	14.772	14.724	1732
1741107300	14.616	-0.31	-2.09	14.732	14.732	14.596	1364
1741020900	14.928	0.16	1.06	14.844	14.928	14.834	1133
1740761700	14.772	-0.13	-0.90	14.778	14.778	14.77	611
1740675300	14.906	-0.06	-0.41	14.972	14.972	14.86	1043
1740588900	14.968	0.13	0.90	14.934	14.968	14.934	1306
1740502500	14.834	-0.09	-0.58	14.838	14.838	14.83	1064
1740416100	14.92	-0.08	-0.51	14.9	14.942	14.888	1576
1740156900	14.996	-0	-0.01	14.95	14.996	14.95	988
1740070500	14.998	0.04	0.25	14.946	14.998	14.946	1059
1739984100	14.96	-0.07	-0.44	15.074	15.074	14.942	940
1739897700	15.026	0.01	0.09	14.99	15.026	14.978	2000
1739811300	15.012	-0.01	-0.07	14.982	15.012	14.978	1008
1739552100	15.022	0.04	0.24	15.028	15.04	14.984	1862
1739465700	14.986	0.22	1.50	14.926	14.986	14.906	1436
1739379300	14.764	0.05	0.33	14.8	14.8	14.76	1170
1739292900	14.716	0.12	0.82	14.926	14.928	14.634	1889
1739206500	14.596	0.01	0.08	14.546	14.596	14.546	739
1738947300	14.584	0.05	0.37	14.588	14.588	14.55	857
1738860900	14.53	0.16	1.13	14.5	14.53	14.498	936
1738774500	14.368	-0.03	-0.22	14.4	14.43	14.368	2418
1738688100	14.4	0.1	0.70	14.212	14.4	14.212	1323
1738601700	14.3	-0.15	-1.05	14.176	14.3	14.176	862
1738342500	14.452	0.06	0.42	14.49	14.49	14.428	1107
1738256100	14.392	0.05	0.33	14.394	14.394	14.332	1168
1738169700	14.344	0.07	0.52	14.282	14.344	14.282	2539
1738083300	14.27	0.11	0.75	14.27	14.27	14.27	50
1737996900	14.164	-0.17	-1.17	14.222	14.222	14.114	928
1737737700	14.332	0.08	0.58	14.338	14.362	14.31	630
1737651300	14.25	0.18	1.25	14.252	14.252	14.21	913
1737564900	14.074	0	0.00	14.074	14.074	14.074	0
1737478500	14.074	0.04	0.27	14.06	14.074	14.06	940
1737392100	14.036	-0.02	-0.17	14.05	14.05	14.01	675
1737132900	14.06	0.19	1.37	14.01	14.06	14	682
1737046500	13.87	0.19	1.36	13.914	13.914	13.854	1965
1736960100	13.684	0.12	0.88	13.65	13.684	13.65	1778
1736873700	13.564	0.08	0.58	13.6	13.626	13.564	21075
1736787300	13.486	-0.23	-1.69	13.426	13.486	13.412	2275
1736528100	13.718	0.04	0.26	13.692	13.718	13.692	678
1736441700	13.682	0.04	0.29	13.656	13.682	13.656	649
1736355300	13.642	-0.06	-0.44	13.674	13.69	13.632	1121
1736268900	13.702	0.18	1.36	13.702	13.702	13.702	106
1736182500	13.518	0.18	1.38	13.484	13.518	13.484	806
1735923300	13.334	-0.12	-0.92	13.36	13.4	13.334	2376
1735836900	13.458	0.05	0.37	13.354	13.458	13.336	1322