Exchange Traded Fund【BIODV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	15.73	0	0.00	15.73	15.73	15.73	0
1783007700	15.73	0	0.00	15.73	15.73	15.73	0
1782921300	15.73	0	0.00	15.73	15.73	15.73	0
1782834900	15.73	0	0.00	15.73	15.73	15.73	0
1782748500	15.73	0	0.00	15.73	15.73	15.73	0
1782489300	15.73	0	0.00	15.73	15.73	15.73	0
1782402900	15.73	0	0.00	15.73	15.73	15.73	0
1782316500	15.73	0	0.00	15.73	15.73	15.73	0
1782230100	15.73	0	0.00	15.73	15.73	15.73	0
1782143700	15.73	0	0.00	15.73	15.73	15.73	0
1781884500	15.73	0	0.00	15.73	15.73	15.73	0
1781798100	15.73	0	0.00	15.73	15.73	15.73	0
1781711700	15.73	0	0.00	15.73	15.73	15.73	0
1781625300	15.73	0	0.00	15.73	15.73	15.73	0
1781538900	15.73	0	0.00	15.73	15.73	15.73	0
1781279700	15.73	0	0.00	15.73	15.73	15.73	0
1781193300	15.73	0	0.00	15.73	15.73	15.73	0
1781106900	15.73	0	0.00	15.73	15.73	15.73	0
1781020500	15.73	0	0.00	15.73	15.73	15.73	0
1780934100	15.73	0	0.00	15.73	15.73	15.73	0
1780674900	15.73	0	0.00	15.73	15.73	15.73	0
1780588500	15.73	0	0.00	15.73	15.73	15.73	0
1780502100	15.73	0	0.00	15.73	15.73	15.73	0
1780415700	15.73	0	0.00	15.73	15.73	15.73	0
1780329300	15.73	0	0.00	15.73	15.73	15.73	0
1780070100	15.73	0	0.00	15.73	15.73	15.73	0
1779983700	15.73	0	0.00	15.73	15.73	15.73	0
1779897300	15.73	0	0.00	15.73	15.73	15.73	0
1779810900	15.73	0	0.00	15.73	15.73	15.73	0
1779724500	15.73	0	0.00	15.73	15.73	15.73	0
1779465300	15.73	0	0.00	15.73	15.73	15.73	0
1779378900	15.73	0	0.00	15.73	15.73	15.73	0
1779292500	15.73	0	0.00	15.73	15.73	15.73	0
1779206100	15.73	0	0.00	15.73	15.73	15.73	0
1779119700	15.73	0	0.00	15.73	15.73	15.73	0
1778860500	15.73	0	0.00	15.73	15.73	15.73	0
1778774100	15.73	0	0.00	15.73	15.73	15.73	0
1778687700	15.73	0	0.00	15.73	15.73	15.73	0
1778601300	15.73	0	0.00	15.73	15.73	15.73	0
1778514900	15.73	0	0.00	15.73	15.73	15.73	0
1778255700	15.73	0	0.00	15.73	15.73	15.73	0
1778169300	15.73	0	0.00	15.73	15.73	15.73	0
1778082900	15.73	0	0.00	15.73	15.73	15.73	0
1777996500	15.73	0	0.00	15.73	15.73	15.73	0
1777910100	15.73	0	0.00	15.73	15.73	15.73	0
1777564500	15.73	0	0.00	15.73	15.73	15.73	0
1777478100	15.73	0	0.00	15.73	15.73	15.73	0
1777391700	15.73	0	0.00	15.73	15.73	15.73	0
1777305300	15.73	0	0.00	15.73	15.73	15.73	0
1777046100	15.73	0	0.00	15.73	15.73	15.73	0
1776959700	15.73	-0.05	-0.32	15.776	15.776	15.73	404
1776873300	15.78	-0.28	-1.76	15.78	15.78	15.78	2259
1776786900	16.062	0.01	0.07	16.062	16.062	16.062	629
1776700500	16.05	0.01	0.04	16.108	16.108	16.05	888
1776441300	16.044	0.1	0.64	16.044	16.044	16.044	165
1776354900	15.942	0.04	0.24	15.942	15.942	15.942	193
1776268500	15.904	-0.03	-0.20	15.88	15.904	15.88	4077
1776182100	15.936	0.19	1.22	15.79	15.936	15.79	7971
1776095700	15.744	-0.18	-1.12	15.744	15.744	15.744	20569
1775836500	15.922	0.23	1.48	15.922	15.922	15.922	1
1775750100	15.69	-0.22	-1.37	15.69	15.69	15.69	0
1775663700	15.908	0.65	4.29	15.884	16.033999	15.884	250
1775577300	15.254	-0.12	-0.79	15.304	15.304	15.254	144