ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bestbe Holding

Bestbe Holding (BES)

0.375
-0.013
(-3.35%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-7.407407407410.4050.420.375320830.39161588DE
4-0.131-25.88932806320.5060.5240.375261140.43487909DE
120.0722.95081967210.3050.920.297557240.52812834DE
260.374374000.0010.920.00083579200.04300883DE
520.36536500.010.920.000816822820.00770033DE
1560.35661938.043478260.01840.920.000818138590.00871559DE
2600.35661938.043478260.01840.920.000818138590.00871559DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404161000.375-0.013-3.350.3920.3920.37540287
17401569000.388-0.006-1.520.3930.3940.38314611
17400705000.3940.0020.510.3920.40999990.38536729
17399841000.392-0.002-0.510.3940.420.38240187
17398977000.3940.0041.030.3860.3940.38615286
17398113000.39-0.015-3.700.4050.40999990.3853602
17395521000.405-0.004-0.980.40999990.4230.40534735
17394657000.4089999-0.016-3.760.4250.4270.40526199
17393793000.425-0.006-1.390.430.4330.4210987
17392929000.431-0.009-2.050.4320.450.42415129
17392065000.440.0040.920.440.440.4230355
17389473000.436-0.004-0.910.4460.4480.436342
17388609000.44-0.023-4.970.4650.4650.4352757
17387745000.4630.0020.430.4610.4840.46122876
17386881000.4610.0030.660.460.4610.4515654
17386017000.458-0.01-2.140.4520.4760.45221155
17383425000.468-0.009-1.890.4730.4730.4443389
17382561000.477-0.018-3.640.4890.5120.4733024
17381697000.495-0.015-2.940.5120.5240.48239610
17380833000.510.0020.390.510.510.49616016
17379969000.5080.012.010.5060.5180.499634
17377377000.498-0.032-6.040.5340.560.49271858
17376513000.530.0081.530.5320.5760.5105534
17375649000.5220.0163.160.50.5740.5150937
17374785000.5060.0336.980.4930.5380.445273118
17373921000.4730.05813.980.4050.490.405201242
17371329000.415-0.109-20.800.50.50.415187577
17370465000.524-0.146-21.790.6580.6720.524235362
17369601000.67-0.148-18.090.81999990.920.648225828
17368737000.81799990.06999999.360.7480.8280.73209003
17367873000.7480.0913.680.6740.7740.674128196
17365281000.6580.0589.670.630.7180.63185771
17364417000.60.1122.450.50.60.49294891
17363553000.490.0613.950.4320.4950.432150146
17362689000.430.0410.260.390.4310.3958954
17361825000.390.012.630.3820.3960.382104
17359233000.3800.000.380.380.3757350
17358369000.38-0.01-2.560.390.390.3817290
17355777000.390.012.630.380.40.3816501
17353185000.380.038.570.3520.40.35262553
17349729000.350.00500011.450.34599990.350.346966
17347137000.34499990.01299993.920.3320.350.334795
17346273000.3320.0092.790.3240.340.3244459
17345409000.3230.0010.310.3220.3230.3222217
17344545000.3220.0020.630.320.3220.329002
17343681000.320.0041.270.3140.3280.31419884
17341089000.31600.000.3160.3160.3019502
17340225000.3160.0041.280.3120.3160.30312461
17339361000.31200.000.3120.3120.3039002
17338497000.3120.013.310.3060.3120.3067785
17337633000.302-0.006-1.950.3020.3020.315500
17335041000.3080.0020.650.3070.3080.30714179
17334177000.30600.000.3060.3070.311005
17333313000.3060.0020.660.3040.3140.322551
17332449000.304-0.001-0.330.3050.3050.2979042
17331585000.3050.0051.670.3050.3050.3051
17328993000.3-0.003-0.990.3030.3060.314506
17328129000.303-0.001-0.330.3030.3050.29612015
17327265000.30400.000.3020.3040.3029003
17326401000.30400.000.2960.3040.2969202
17325537000.30400.000.3040.3040.29612142

BES 財務

財務