ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banco Di Desio E Della Brianza Spa

Banco Di Desio E Della Brianza Spa (BDB)

5.80
-0.04
(-0.68%)
終了 11月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.3460207612465.785.95.58973615.78743882DE
40.264.693140794225.545.985.281062085.74104601DE
121.0622.36286919834.745.984.71271765.47611888DE
260.529.848484848485.285.984.19912095.24118855DE
521.9450.25906735753.865.983.54796014.85002249DE
1562.6684.71337579623.145.982.49426244.22871773DE
2603.56158.9285714292.245.981.8403433.69640179DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17322945005.76-0.08-1.375.825.865.7239152
17322081005.8400.005.825.865.7451740
17321217005.840.11.745.765.95.76113619
17320353005.74-0.08-1.375.865.865.58166335
17319489005.820.040.695.865.865.788828
17316897005.78-0.06-1.035.785.865.76146284
17316033005.840.061.045.725.885.7240511
17315169005.780.020.355.725.845.72103961
17314305005.76-0.04-0.695.85.85.7444757
17313441005.80.122.115.75.865.7119504
17310849005.68-0.02-0.355.85.85.678161
17309985005.7-0.18-3.065.95.925.68174905
17309121005.880.11.735.85.985.8208393
17308257005.780.020.355.725.785.68105229
17307393005.760.366.675.45.825.38515853
17304801005.40.081.505.345.425.3224321
17303937005.32-0.08-1.485.425.425.2827406
17303073005.4-0.06-1.105.485.485.3446348
17302209005.46-0.1-1.805.665.665.4659399
17301345005.55999990.040.725.585.65.519999962478
17298717005.5199999-0.06-1.085.545.65.526119
17297853005.58-0.04-0.715.585.645.5814563
17296989005.62-0.08-1.405.665.665.559999944411
17296125005.7-0.02-0.355.725.725.6616643
17295261005.72-0.02-0.355.765.785.748217
17292669005.7400.005.745.85.68154356
17291805005.740.122.145.665.765.64243495
17290941005.62-0.08-1.405.685.685.559999968348
17290077005.700.005.65.745.6167096
17289213005.70.162.895.545.765.5199999350154
17286621005.540.061.095.465.55999995.4648536
17285757005.480.081.485.45.485.485019
17284893005.400.005.45.445.3423682
17284029005.40.040.755.325.45.3243960
17283165005.360.040.755.365.385.2838128
17280573005.320.11.925.265.365.18120188
17279709005.22-0.1-1.885.35.365.290076
17278845005.32-0.02-0.375.325.365.334906
17277981005.34-0.16-2.915.65.65.34106842
17277117005.5-0.08-1.435.785.865.42253436
17274525005.580.040.725.685.745.5239513
17273661005.540.122.215.445.585.44437666
17272797005.4200.005.425.445.3848084
17271933005.420.081.505.345.485.34201373
17271069005.34-0.02-0.375.425.445.32106483
17268477005.360.020.375.265.445.26208709
17267613005.340.23.895.145.45.12480088
17266749005.140.040.785.085.25.08537105
17265885005.10.020.395.085.145.0820110
17265021005.08-0.02-0.395.15.25.0882098
17262429005.10.020.395.085.145.059999927449
17261565005.0800.005.125.12560647
17260701005.080.040.795.05999995.15.019999956418
17259837005.04-0.08-1.565.085.165.019999947698
17258973005.120.040.795.05999995.25.0599999208416
17256381005.08-0.1-1.935.185.185.04108483
17255517005.180.336.804.855.224.84470956
17254653004.850.020.414.84.884.769999956858
17253789004.83-0.01-0.214.824.974.864770
17252925004.84-0.01-0.214.864.884.8212491
17250333004.850.132.754.744.864.778958
17249469004.720.112.394.654.724.65107978
17248605004.61-0.05-1.074.634.644.5929076
17247741004.6600.004.634.664.6228280
17246877004.66-0.02-0.434.74.74.6267179

最近閲覧した銘柄

Delayed Upgrade Clock