Brunello Cucinelli SPA【BC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.861244019139	104.5	106.6	103.9	115476	105.31681691	DE
4	12.25	13.1508319914	93.15	106.6	93.1	194948	101.834375	DE
12	10.5	11.0642781876	94.9	106.6	86.3	156563	95.81041486	DE
26	11	11.6525423729	94.4	106.6	79.85	163869	91.47913277	DE
52	16.6	18.6936936937	88.8	122.9	79.85	157403	94.85429256	DE
156	44.8	73.9273927393	60.6	122.9	39.14	103465	81.64374514	DE
260	73.14	226.720396776	32.26	122.9	23.7	103004	63.25802428	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	105.4	-0.5	-0.47	105.7	106.6	105.1	100948
1735318500	105.9	1.1	1.05	105.5	106.4	104.2	108509
1734972900	104.8	-0.1	-0.10	104.5	105.6	103.9	122443
1734713700	104.9	1.2	1.16	102.8	105.1	102.7	209486
1734627300	103.7	-0.3	-0.29	102.3	104	102.2	202948
1734540900	104	0.6	0.58	103.2	104.7	102.6	128958
1734454500	103.4	0.2	0.19	102.5	104.1	102.4	191121
1734368100	103.2	-0.7	-0.67	103.7	104.4	101.9	179241
1734108900	103.9	-2.5	-2.35	105.5	105.9	103.6	221710
1734022500	106.4	7.85	7.97	100.8	106.5	100.8	668977
1733936100	98.55	0.8	0.82	97.05	99.05	96.25	147519
1733849700	97.75	-1.45	-1.46	98.35	98.85	96.95	139494
1733763300	99.2	2.25	2.32	97.95	100.1	97.95	243646
1733504100	96.95	1.15	1.20	96.3	98.05	95.7	186235
1733417700	95.8	-0.7	-0.73	96.3	96.75	95.3	124837
1733331300	96.5	1.2	1.26	95.9	96.75	95.35	159175
1733244900	95.3	0.85	0.90	95.15	95.85	94.45	133823
1733158500	94.45	0.65	0.69	93.15	94.9	93.1	145989
1732899300	93.8	-0.2	-0.21	93.65	94.45	92.65	86824
1732812900	94	0.6	0.64	93.55	94.35	93.25	83682
1732726500	93.4	-0.85	-0.90	94.35	94.6	92.8	88408
1732640100	94.25	0.8	0.86	91.9	95.5	91.5	175472
1732553700	93.45	2.15	2.35	92.35	95.35	92.3	318821
1732294500	91.3	3.05	3.46	88.35	91.3	88.35	154109
1732208100	88.25	0.5	0.57	86.65	88.35	86.45	84724
1732121700	87.75	-0.05	-0.06	88.55	89.35	87.65	101295
1732035300	87.8	-1.35	-1.51	89.05	89.95	86.3	184314
1731948900	89.15	0.75	0.85	88.05	89.35	88.05	152601
1731689700	88.4	-1	-1.12	88.65	89.95	88.35	119120
1731603300	89.4	1.7	1.94	87.9	89.6	87.05	123034
1731516900	87.7	1	1.15	86.5	87.95	86.45	94207
1731430500	86.7	-4.7	-5.14	89.75	89.8	86.45	252407
1731344100	91.4	-0.1	-0.11	91.3	92.85	91	102006
1731084900	91.5	-1.4	-1.51	93.2	93.55	89.95	110386
1730998500	92.9	2.1	2.31	90.65	93.25	90.5	106157
1730912100	90.8	0.6	0.67	90.15	93.6	89.95	154417
1730825700	90.2	-0.6	-0.66	91.1	91.1	89.65	94542
1730739300	90.8	-0.45	-0.49	91.1	92.4	90.6	92042
1730480100	91.25	0.7	0.77	90.65	91.75	90.1	60738
1730393700	90.55	-2.1	-2.27	91.2	92.1	89.9	134205
1730307300	92.65	-0.85	-0.91	93.15	93.5	90.9	181227
1730220900	93.5	-0.2	-0.21	93.6	94.55	93.15	78157
1730134500	93.7	0.8	0.86	94.2	94.6	93.05	86773
1729871700	92.9	-1.05	-1.12	93.55	94.15	92.65	114624
1729785300	93.95	1.4	1.51	92.65	94.6	92.6	95383
1729698900	92.55	-0.45	-0.48	92.5	93.35	92	113720
1729612500	93	-0.85	-0.91	94.1	94.9	92.85	114010
1729526100	93.85	-2.25	-2.34	95.65	96.4	93.5	182020
1729266900	96.1	3	3.22	94.85	98.4	94.4	443343
1729180500	93.1	1.1	1.20	92.6	93.4	91.95	189569
1729094100	92	-0.55	-0.59	88.9	92.6	87.95	231918
1729007700	92.55	-2.2	-2.32	95.4	95.45	92.05	182566
1728921300	94.75	-0.2	-0.21	94.9	95.8	93.5	126574
1728662100	94.95	0.95	1.01	94.4	95.3	93.75	97072
1728575700	94	-0.95	-1.00	95.6	95.6	93.35	141650
1728489300	94.95	-0.05	-0.05	94.75	95.15	93.7	95382
1728402900	95	-0.7	-0.73	92.65	95.15	92.2	129368
1728316500	95.7	1.5	1.59	94.9	95.8	93.4	133090
1728057300	94.2	0.3	0.32	93.3	94.9	92.95	128550
1727970900	93.9	-2	-2.09	95.2	95.4	93.45	133552
1727884500	95.9	1.1	1.16	94.5	97.5	94.45	220337
1727798100	94.8	-1.75	-1.81	96.75	97.1	94.35	172114