Brunello Cucinelli SPA【BC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	0.679941719281	82.36	85.5	80.38	361265	82.35064379	DE
4	-1.78	-2.10153482881	84.7	85.9	78.84	261880	82.42869874	DE
12	11.56	16.1995515695	71.36	89.5	69.02	304769	80.50568168	DE
26	-10.08	-10.8387096774	93	102.4	69.02	356899	85.31245896	DE
52	-23.93	-22.3958820777	106.85	110.65	69.02	360366	89.13564532	DE
156	-0.33	-0.396396396396	83.25	133.4	68.55	216128	92.15017808	DE
260	34.32	70.6172839506	48.6	133.4	39.14	156577	86.21422142	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	82.92	-0.18	-0.22	83	84.98	82.92	241448
1780588500	83.1	2.04	2.52	81.1	83.94	80.38	331246
1780502100	81.06	-1.94	-2.34	82.38	83	80.76	373755
1780415700	83	0.66	0.80	83.32	84.38	81.3	266502
1780329300	82.34	-0.14	-0.17	82.44	84.84	81.6	334862
1780070100	82.48	0.84	1.03	82.36	85.5	81.88	499959
1779983700	81.64	-1.3	-1.57	82.5	83.5	81.54	312553
1779897300	82.94	1.88	2.32	81.6	84.96	81.42	464651
1779810900	81.06	-2.92	-3.48	83.28	83.3	80.9	391940
1779724500	83.98	1.68	2.04	83.3	84.3	82.82	152655
1779465300	82.3	-1.18	-1.41	84.7	85.66	82.08	247415
1779378900	83.48	0.02	0.02	83.54	84.26	82.62	195819
1779292500	83.46	1.46	1.78	81.1	84.9	80.74	179158
1779206100	82	-0.1	-0.12	82.5	83.7	81.9	153703
1779119700	82.1	0.98	1.21	79.18	82.72	78.84	244434
1778860500	81.12	-2	-2.41	82.44	82.62	81.12	205707
1778774100	83.12	0.08	0.10	83.04	83.64	82.56	106477
1778687700	83.04	0.98	1.19	81.76	83.04	80.6	183645
1778601300	82.06	-0.24	-0.29	81.2	82.4	80.68	172769
1778514900	82.3	-2.82	-3.31	84.72	84.82	81.52	264986
1778255700	85.12	-0.34	-0.40	84.7	85.9	84.4	155371
1778169300	85.46	0.74	0.87	85.8	87.8	85.36	261989
1778082900	84.72	2.42	2.94	82.96	86	82.58	368353
1777996500	82.3	-0.26	-0.31	82.08	83.94	81.76	186213
1777910100	82.56	-0.2	-0.24	83.04	83.38	81.34	253517
1777564500	82.76	1.38	1.70	80.3	83.22	80.2	237910
1777478100	81.38	-1.5	-1.81	82.56	82.72	80.88	181152
1777391700	82.88	-0.58	-0.69	83.4	83.9	82.68	126307
1777305300	83.46	-0.44	-0.52	84.32	84.6	83.18	144641
1777046100	83.9	-1.64	-1.92	84.18	84.78	82.34	275905
1776959700	85.54	-0.8	-0.93	85.6	86.22	84.26	215916
1776873300	86.34	-0.24	-0.28	86.54	87.28	85.84	192589
1776786900	86.58	-0.12	-0.14	87.06	87.78	86.42	228155
1776700500	86.7	-1.14	-1.30	86.2	87.58	85.88	233746
1776441300	87.84	3.6	4.27	84.6	89.5	84.52	578156
1776354900	84.24	-0.38	-0.45	85	86.08	83.86	377234
1776268500	84.62	0.62	0.74	83.88	84.64	82.08	505917
1776182100	84	1.86	2.26	82.56	84.98	81.86	372375
1776095700	82.14	-1.7	-2.03	81.18	82.24	79.72	516266
1775836500	83.84	4.18	5.25	84.04	84.96	82.8	834309
1775750100	79.66	-1.12	-1.39	79	80.36	78.8	383653
1775663700	80.78	6.12	8.20	79.7	80.88	78.3	642652
1775577300	74.66	-2.14	-2.79	77.14	77.82	74.38	286255
1775145300	76.8	0.04	0.05	75.84	76.8	74.34	230347
1775058900	76.76	2.18	2.92	76.26	76.76	75.18	317260
1774972500	74.58	1.16	1.58	73.5	74.88	72.9	233855
1774886100	73.42	1.64	2.28	72.14	73.74	71.84	285856
1774630500	71.78	-1.36	-1.86	73.38	73.48	71.62	143538
1774544100	73.14	-0.16	-0.22	72.74	73.66	72.34	158108
1774457700	73.3	0.46	0.63	74.42	74.56	72.9	293295
1774371300	72.84	-0.98	-1.33	74.44	74.48	72.6	245024
1774284900	73.82	1.48	2.05	71.14	75.98	70	389822
1774025700	72.34	-1.84	-2.48	74.52	75.16	71.88	300668
1773939300	74.18	-1.68	-2.21	74.66	74.66	73.32	482530
1773852900	75.86	3.02	4.15	73.84	76.22	73.6	548823
1773766500	72.84	0.8	1.11	72	73.76	71.1	484511
1773680100	72.04	1.7	2.42	70.38	72.48	69.68	293929
1773420900	70.34	-1.68	-2.33	71.36	71.96	69.02	323470
1773334500	72.02	-10.32	-12.53	71.4	72.04	70.08	392337
1773212400	82.34	0	0.00	82.34	82.34	82.34	0
1773126000	82.34	0	0.00	82.34	82.34	82.34	0
1773039600	82.34	0	0.00	82.34	82.34	82.34	0