Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -1.86688311688 | 123.2 | 126.2 | 120.5 | 149870 | 124.14315948 | DE |
| 4 | -4.9 | -3.89507154213 | 125.8 | 133.4 | 120.5 | 168739 | 126.31362047 | DE |
| 12 | 22.55 | 22.9283172344 | 98.35 | 133.4 | 96.25 | 191786 | 116.3077005 | DE |
| 26 | 32.25 | 36.3790186125 | 88.65 | 133.4 | 80.9 | 180141 | 102.90115193 | DE |
| 52 | 7.9 | 6.99115044248 | 113 | 133.4 | 79.85 | 164102 | 99.77942297 | DE |
| 156 | 74.1 | 158.333333333 | 46.8 | 133.4 | 39.14 | 109288 | 86.70133701 | DE |
| 260 | 89.92 | 290.251775339 | 30.98 | 133.4 | 23.7 | 104880 | 68.02355885 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 120.9 | -2.5 | -2.03 | 123.4 | 123.4 | 120.5 | 195229 |
| 1741020900 | 123.4 | -1.6 | -1.28 | 122.6 | 124.5 | 122.1 | 150059 |
| 1740761700 | 125 | 0.3 | 0.24 | 122.6 | 125.1 | 122.5 | 168298 |
| 1740675300 | 124.7 | -0.2 | -0.16 | 123.5 | 126.2 | 122.4 | 127420 |
| 1740588900 | 124.9 | 2.3 | 1.88 | 125.1 | 125.9 | 124.1 | 158619 |
| 1740502500 | 122.6 | -1.7 | -1.37 | 123.2 | 124.7 | 122.1 | 144955 |
| 1740416100 | 124.3 | -2.3 | -1.82 | 126.3 | 126.7 | 124 | 164278 |
| 1740156900 | 126.6 | 1.2 | 0.96 | 125.4 | 127.2 | 124.8 | 121926 |
| 1740070500 | 125.4 | -2.2 | -1.72 | 127 | 128.6 | 125.3 | 237721 |
| 1739984100 | 127.6 | -4.2 | -3.19 | 131.69999 | 131.69999 | 127.2 | 438039 |
| 1739897700 | 131.8 | 0.5 | 0.38 | 131.3 | 132.1 | 130.19999 | 99796 |
| 1739811300 | 131.3 | 0.5 | 0.38 | 130.69999 | 131.4 | 130 | 102985 |
| 1739552100 | 130.8 | 0.4 | 0.31 | 132.69999 | 133.4 | 128.8 | 224951 |
| 1739465700 | 130.4 | 4.5 | 3.57 | 127 | 130.69999 | 126.8 | 213681 |
| 1739379300 | 125.9 | 0.1 | 0.08 | 126.1 | 126.3 | 124.2 | 145552 |
| 1739292900 | 125.8 | 1.4 | 1.13 | 124.8 | 126.1 | 124.4 | 139070 |
| 1739206500 | 124.4 | 1 | 0.81 | 123.3 | 124.8 | 122.5 | 147031 |
| 1738947300 | 123.4 | -2.7 | -2.14 | 126.1 | 126.1 | 123.1 | 175435 |
| 1738860900 | 126.1 | 1.1 | 0.88 | 125.8 | 126.1 | 124.4 | 124492 |
| 1738774500 | 125 | 0.2 | 0.16 | 124.1 | 125.6 | 123.8 | 114860 |
| 1738688100 | 124.8 | -0.1 | -0.08 | 125.8 | 126.1 | 124 | 175606 |
| 1738601700 | 124.9 | 0.3 | 0.24 | 121 | 125.3 | 120.6 | 167534 |
| 1738342500 | 124.6 | 1.2 | 0.97 | 123.7 | 125.2 | 123.5 | 163657 |
| 1738256100 | 123.4 | 1 | 0.82 | 121.9 | 124.2 | 121.8 | 212876 |
| 1738169700 | 122.4 | 0.5 | 0.41 | 120.8 | 122.8 | 119.4 | 304024 |
| 1738083300 | 121.9 | 0.9 | 0.74 | 120.7 | 122.2 | 119.9 | 195025 |
| 1737996900 | 121 | -0.2 | -0.17 | 119.5 | 121.3 | 119 | 146477 |
| 1737737700 | 121.2 | 1.4 | 1.17 | 121 | 122.6 | 120.2 | 295867 |
| 1737651300 | 119.8 | 0.6 | 0.50 | 118.8 | 120 | 118.1 | 131006 |
| 1737564900 | 119.2 | 2 | 1.71 | 117.3 | 119.5 | 117.2 | 155569 |
| 1737478500 | 117.2 | 0.4 | 0.34 | 116.5 | 117.7 | 115.7 | 162451 |
| 1737392100 | 116.8 | 0.6 | 0.52 | 116.1 | 116.9 | 115.4 | 193812 |
| 1737132900 | 116.2 | 2.9 | 2.56 | 113.4 | 116.5 | 112.8 | 314448 |
| 1737046500 | 113.3 | 1.9 | 1.71 | 115 | 116.4 | 111.9 | 416794 |
| 1736960100 | 111.4 | -0.6 | -0.54 | 112.3 | 112.5 | 109.1 | 287026 |
| 1736873700 | 112 | 2.6 | 2.38 | 111.2 | 112.8 | 109.6 | 414345 |
| 1736787300 | 109.4 | -0.3 | -0.27 | 108.5 | 109.5 | 107.8 | 145860 |
| 1736528100 | 109.7 | -0.1 | -0.09 | 109.6 | 110.8 | 109.5 | 122044 |
| 1736441700 | 109.8 | 1.3 | 1.20 | 108.5 | 110.3 | 108.3 | 104170 |
| 1736355300 | 108.5 | 0 | 0.00 | 108.1 | 108.8 | 107.6 | 167557 |
| 1736268900 | 108.5 | 1.3 | 1.21 | 107.6 | 108.9 | 107.2 | 180089 |
| 1736182500 | 107.2 | 3.5 | 3.38 | 103.5 | 107.6 | 103.4 | 222184 |
| 1735923300 | 103.7 | -1.6 | -1.52 | 104.9 | 105.1 | 103.4 | 166433 |
| 1735836900 | 105.3 | -0.1 | -0.09 | 105.9 | 106.1 | 103.9 | 82828 |
| 1735577700 | 105.4 | -0.5 | -0.47 | 105.7 | 106.6 | 105.1 | 100948 |
| 1735318500 | 105.9 | 1.1 | 1.05 | 105.5 | 106.4 | 104.2 | 108509 |
| 1734972900 | 104.8 | -0.1 | -0.10 | 104.5 | 105.6 | 103.9 | 122443 |
| 1734713700 | 104.9 | 1.2 | 1.16 | 102.8 | 105.1 | 102.7 | 209486 |
| 1734627300 | 103.7 | -0.3 | -0.29 | 102.3 | 104 | 102.2 | 202948 |
| 1734540900 | 104 | 0.6 | 0.58 | 103.2 | 104.7 | 102.6 | 128958 |
| 1734454500 | 103.4 | 0.2 | 0.19 | 102.5 | 104.1 | 102.4 | 191121 |
| 1734368100 | 103.2 | -0.7 | -0.67 | 103.7 | 104.4 | 101.9 | 179241 |
| 1734108900 | 103.9 | -2.5 | -2.35 | 105.5 | 105.9 | 103.6 | 221710 |
| 1734022500 | 106.4 | 7.85 | 7.97 | 100.8 | 106.5 | 100.8 | 668977 |
| 1733936100 | 98.55 | 0.8 | 0.82 | 97.05 | 99.05 | 96.25 | 147519 |
| 1733849700 | 97.75 | -1.45 | -1.46 | 98.35 | 98.85 | 96.95 | 139494 |
| 1733763300 | 99.2 | 2.25 | 2.32 | 97.95 | 100.1 | 97.95 | 243646 |
| 1733504100 | 96.95 | 1.15 | 1.20 | 96.3 | 98.05 | 95.7 | 186235 |
| 1733417700 | 95.8 | -0.7 | -0.73 | 96.3 | 96.75 | 95.3 | 124837 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
