Jpm Betabu Us Small Cap Eq Ucits Etf Usd A【BBSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	34.64	-0.07	-0.19	34.695	34.805	34.55	44
1780588500	34.705	-0.16	-0.44	34.735	34.735	34.705	906
1780502100	34.86	0	0.00	34.86	34.86	34.86	0
1780415700	34.86	0.27	0.77	34.535	34.87	34.535	1575
1780329300	34.595	0.2	0.58	34.455	34.595	34.45	816
1780070100	34.395	-0.25	-0.72	34.45	34.45	34.395	181
1779983700	34.645	0.07	0.20	34.5	34.645	34.4	910
1779897300	34.575	0.26	0.74	34.675	34.675	34.55	5517
1779810900	34.32	-0.17	-0.48	34.305	34.32	34.255	9923
1779724500	34.485	0.44	1.28	34.425	34.485	34.425	413
1779465300	34.05	0.45	1.32	33.915	34.155	33.88	3146
1779378900	33.605	0.23	0.69	33.435	33.605	33.295	33637
1779292500	33.375	0.62	1.89	33.064999	33.375	33.064999	248
1779206100	32.755	-0.41	-1.24	33.08	33.08	32.755	1283
1779119700	33.165	-0.16	-0.48	33.075	33.265	33.07	2847
1778860500	33.325	-0.33	-0.97	33.6	33.655	33.265	2758
1778774100	33.65	0.18	0.55	33.575	33.65	33.575	351
1778687700	33.465	0.29	0.86	33.625	33.71	33.4	4326
1778601300	33.18	-0.5	-1.47	33.635	33.7	33.18	55
1778514900	33.675	0.22	0.66	33.66	33.675	33.66	417
1778255700	33.455	-0.15	-0.45	33.479999	33.54	33.45	9781
1778169300	33.605	-0.04	-0.10	33.93	33.93	33.575	4192
1778082900	33.64	0.12	0.36	33.895	33.93	33.64	16275
1777996500	33.52	0.37	1.10	33.375	33.52	33.375	30
1777910100	33.155	0.47	1.42	33.17	33.17	33.13	4346
1777564500	32.689999	0.12	0.37	32.475	32.689999	32.375	5917
1777478100	32.57	-0.03	-0.11	32.674999	32.715	32.57	5655
1777391700	32.604999	-0.29	-0.87	33.09	33.09	32.585	1816
1777305300	32.89	0.05	0.14	32.805	33.03	32.805	2969
1777046100	32.845	-0.26	-0.77	32.905	32.905	32.845	2584
1776959700	33.1	-0.03	-0.09	32.935	33.1	32.935	3103
1776873300	33.13	-0.12	-0.36	33.165	33.165	33.125	199
1776786900	33.25	0.25	0.76	33.155	33.365	33.155	322
1776700500	33	0.49	1.51	32.725	33	32.725	596
1776441300	32.509999	0.46	1.44	32.33	32.509999	32.33	491
1776354900	32.049999	0.02	0.05	32.049999	32.049999	32.049999	200
1776268500	32.034999	-0.1	-0.30	32.034999	32.034999	32.034999	6
1776182100	32.13	0.59	1.87	32.13	32.13	32.13	0
1776095700	31.54	-0.09	-0.28	31.515	31.54	31.515	634
1775836500	31.63	0	0.00	31.63	31.63	31.63	0
1775750100	31.63	-0.09	-0.28	31.63	31.73	31.58	5000
1775663700	31.72	0.66	2.12	31.9	31.9	31.72	399
1775577300	31.06	0.15	0.49	31.125	31.125	30.835	7278
1775145300	30.91	0.04	0.11	30.5	30.91	30.485	3723
1775058900	30.875	0.77	2.54	30.73	30.875	30.725	3469
1774972500	30.11	-0.08	-0.25	30.055	30.26	30.055	4543
1774886100	30.185	-0.19	-0.63	30.365	30.41	30.185	3766
1774630500	30.375	-0.57	-1.84	30.555	30.555	30.375	1769
1774544100	30.945	0.11	0.36	30.695	30.945	30.695	3367
1774457700	30.835	0.47	1.55	30.99	30.995	30.835	4004
1774371300	30.365	-0.02	-0.05	30.33	30.365	30.17	1174
1774284900	30.38	-0.05	-0.15	29.645	30.705	29.625	6355
1774025700	30.425	0.07	0.21	30.65	30.65	30.4	7003
1773939300	30.36	-0.56	-1.80	30.395	30.395	30.36	2022
1773852900	30.915	0.09	0.28	30.89	30.915	30.885	684
1773766500	30.83	0.12	0.39	30.5	30.83	30.5	182
1773680100	30.71	0.19	0.62	30.615	30.935	30.61	4204
1773420900	30.52	-0.12	-0.38	30.44	30.77	30.44	2224
1773334500	30.635	-1.12	-3.51	30.74	30.74	30.6	2980
1773212400	31.75	0	0.00	31.75	31.75	31.75	0
1773126000	31.75	0	0.00	31.75	31.75	31.75	0
1773039600	31.75	0	0.00	31.75	31.75	31.75	0