Jpm Betabu Us Small Cap Eq Ucits Etf Usd A【BBSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	36.325	-0.44	-1.18	36.325	36.325	36.325	0
1782748500	36.76	0.2	0.53	36.76	36.76	36.76	273
1782489300	36.565	0.29	0.81	36.415	36.565	36.415	21
1782402900	36.27	0.31	0.85	36.29	36.29	36.27	1450
1782316500	35.965	0.23	0.64	35.965	35.965	35.965	15
1782230100	35.735	-0.17	-0.46	35.62	35.805	35.62	3237
1782143700	35.9	0.29	0.81	35.835	36.1	35.835	423
1781884500	35.61	0.01	0.01	35.895	35.9	35.61	755
1781798100	35.605	0.25	0.72	35.605	35.605	35.605	350
1781711700	35.35	-0.39	-1.08	35.455	35.455	35.35	337
1781625300	35.735	0	0.00	35.735	35.735	35.735	0
1781538900	35.735	0.54	1.53	35.71	35.765	35.71	2780
1781279700	35.195	0.58	1.66	35.115	35.195	35.115	82
1781193300	34.62	0.16	0.46	34.62	34.62	34.62	58
1781106900	34.46	-0.28	-0.79	34.205	34.46	34.205	668
1781020500	34.735	0.15	0.43	34.565	35.005	34.565	1233
1780934100	34.585	-0.06	-0.16	34.19	34.68	34.19	575
1780674900	34.64	-0.07	-0.19	34.695	34.805	34.55	44
1780588500	34.705	-0.16	-0.44	34.735	34.735	34.705	906
1780502100	34.86	0	0.00	34.86	34.86	34.86	0
1780415700	34.86	0.27	0.77	34.535	34.87	34.535	1575
1780329300	34.595	0.2	0.58	34.455	34.595	34.45	816
1780070100	34.395	-0.25	-0.72	34.45	34.45	34.395	181
1779983700	34.645	0.07	0.20	34.5	34.645	34.4	910
1779897300	34.575	0.26	0.74	34.675	34.675	34.55	5517
1779810900	34.32	-0.17	-0.48	34.305	34.32	34.255	9923
1779724500	34.485	0.44	1.28	34.425	34.485	34.425	413
1779465300	34.05	0.45	1.32	33.915	34.155	33.88	3146
1779378900	33.605	0.23	0.69	33.435	33.605	33.295	33637
1779292500	33.375	0.62	1.89	33.064999	33.375	33.064999	248
1779206100	32.755	-0.41	-1.24	33.08	33.08	32.755	1283
1779119700	33.165	-0.16	-0.48	33.075	33.265	33.07	2847
1778860500	33.325	-0.33	-0.97	33.6	33.655	33.265	2758
1778774100	33.65	0.18	0.55	33.575	33.65	33.575	351
1778687700	33.465	0.29	0.86	33.625	33.71	33.4	4326
1778601300	33.18	-0.5	-1.47	33.635	33.7	33.18	55
1778514900	33.675	0.22	0.66	33.66	33.675	33.66	417
1778255700	33.455	-0.15	-0.45	33.479999	33.54	33.45	9781
1778169300	33.605	-0.04	-0.10	33.93	33.93	33.575	4192
1778082900	33.64	0.12	0.36	33.895	33.93	33.64	16275
1777996500	33.52	0.37	1.10	33.375	33.52	33.375	30
1777910100	33.155	0.47	1.42	33.17	33.17	33.13	4346
1777564500	32.689999	0.12	0.37	32.475	32.689999	32.375	5917
1777478100	32.57	-0.03	-0.11	32.674999	32.715	32.57	5655
1777391700	32.604999	-0.29	-0.87	33.09	33.09	32.585	1816
1777305300	32.89	0.05	0.14	32.805	33.03	32.805	2969
1777046100	32.845	-0.26	-0.77	32.905	32.905	32.845	2584
1776959700	33.1	-0.03	-0.09	32.935	33.1	32.935	3103
1776873300	33.13	-0.12	-0.36	33.165	33.165	33.125	199
1776786900	33.25	0.25	0.76	33.155	33.365	33.155	322
1776700500	33	0.49	1.51	32.725	33	32.725	596
1776441300	32.509999	0.46	1.44	32.33	32.509999	32.33	491
1776354900	32.049999	0.02	0.05	32.049999	32.049999	32.049999	200
1776268500	32.034999	-0.1	-0.30	32.034999	32.034999	32.034999	6
1776182100	32.13	0.59	1.87	32.13	32.13	32.13	0
1776095700	31.54	-0.09	-0.28	31.515	31.54	31.515	634
1775836500	31.63	0	0.00	31.63	31.63	31.63	0
1775750100	31.63	-0.09	-0.28	31.63	31.73	31.58	5000
1775663700	31.72	0.66	2.12	31.9	31.9	31.72	399
1775577300	31.06	0.15	0.49	31.125	31.125	30.835	7278
1775145300	30.91	0.04	0.11	30.5	30.91	30.485	3723
1775058900	30.875	0.77	2.54	30.73	30.875	30.725	3469