L&G ETFS Battery Value-Chain Go UCITS ETF【BATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	32.6	-1.33	-3.91	33.575	33.84	32.6	29798
1780588500	33.925	-1.05	-3.00	34.21	34.35	33.855	38058
1780502100	34.975	-0.41	-1.16	35.475	35.475	34.865	34548
1780415700	35.385	0.57	1.65	34.83	35.435	34.715	9290
1780329300	34.81	0.33	0.94	34.62	34.81	34.2	35480
1780070100	34.485	0.01	0.03	34.765	34.79	34.285	19126
1779983700	34.475	0.35	1.03	34.095	34.475	33.96	38352
1779897300	34.125	-0.29	-0.83	34.05	34.22	33.7	35103
1779810900	34.41	0.18	0.53	34.04	34.44	33.805	17814
1779724500	34.23	0.72	2.16	34.19	34.23	33.735	109105
1779465300	33.505	1	3.08	33.314999	33.505	33.095	40291
1779378900	32.505	0.5	1.55	32.03	32.575	31.98	28634
1779292500	32.009999	0.73	2.33	31.415	32.009999	31.415	53075
1779206100	31.28	-1.35	-4.12	32.085	32.14	30.98	57058
1779119700	32.625	-0.63	-1.91	33.005	33.485	32.45	59124
1778860500	33.259999	-1.2	-3.48	33.875	33.875	32.86	364474
1778774100	34.46	-0.67	-1.89	34.865	34.93	34.145	28980
1778687700	35.125	0.91	2.67	35.005	35.42	34.6	55894
1778601300	34.21	-1.38	-3.88	34.74	35.19	34.05	44569
1778514900	35.59	0.64	1.83	34.86	35.59	34.7	47574
1778255700	34.95	-0.52	-1.47	35.015	35.345	34.615	54743
1778169300	35.47	0.52	1.49	35.3	35.52	35.06	31220
1778082900	34.95	0.63	1.84	34.66	35.19	34.375	53725
1777996500	34.32	0.61	1.81	33.785	34.34	33.785	30709
1777910100	33.71	0.05	0.16	33.94	34.02	33.534999	36914
1777564500	33.655	0.91	2.78	33.049999	33.655	33.034999	22009
1777478100	32.744999	0.36	1.13	33.049999	33.174999	32.6	21645
1777391700	32.38	-0.04	-0.14	32.935	33.049999	32.229999	45549
1777305300	32.424999	-0.13	-0.40	32.744999	32.825	32.405	42429
1777046100	32.555	0.09	0.29	32.72	33.085	32.35	30797
1776959700	32.46	-0.09	-0.28	32.235	32.549999	32.15	35113
1776873300	32.549999	0.5	1.56	32.259999	32.68	32.24	20963
1776786900	32.049999	0.19	0.60	32.259999	32.4	32.005	26599
1776700500	31.86	-0.07	-0.20	31.57	31.985	31.465	26938
1776441300	31.925	0.73	2.34	31.58	32.18	31.525	31270
1776354900	31.195	1.02	3.38	30.92	31.26	30.835	28989
1776268500	30.175	-0.33	-1.07	30.115	30.375	30.04	32927
1776182100	30.5	0.44	1.46	30.06	30.5	30.05	18224
1776095700	30.06	0.19	0.64	29.495	30.06	29.425	15554
1775836500	29.87	0.72	2.45	29.51	29.95	29.435	15286
1775750100	29.155	-0.18	-0.60	29.225	29.33	29	17496
1775663700	29.33	1.55	5.58	29.495	29.685	29.1	38868
1775577300	27.78	-0.48	-1.70	28.24	28.445	27.735	49390
1775145300	28.26	-0.21	-0.72	27.665	28.495	27.495	22438
1775058900	28.465	1.21	4.44	28.4	28.52	28.1	30562
1774972500	27.255	-0.22	-0.80	26.965	27.455	26.935	13208
1774886100	27.475	0.26	0.94	27.25	28.01	27.25	15224
1774630500	27.22	0.04	0.17	27.36	27.385	26.935	14336
1774544100	27.175	-0.87	-3.10	27.61	27.61	27.155	13846
1774457700	28.045	0.93	3.41	27.83	28.1	27.75	11096
1774371300	27.12	0.49	1.84	26.815	27.16	26.49	17283
1774284900	26.63	0.65	2.52	25.395	26.98	25.38	12426
1774025700	25.975	-0.06	-0.23	26.675	26.745	25.955	19646
1773939300	26.035	-1.21	-4.42	26.79	26.79	25.895	27985
1773852900	27.24	-0.17	-0.62	27.66	27.77	27.135	35187
1773766500	27.41	0.31	1.14	27.14	27.58	27.04	19921
1773680100	27.1	-0.17	-0.61	27.27	27.56	27.03	18134
1773420900	27.265	-0.21	-0.76	27.385	27.76	27.19	9635
1773334500	27.475	-1.2	-4.17	27.87	27.95	27.1	22670
1773212400	28.67	0	0.00	28.67	28.67	28.67	0
1773126000	28.67	0	0.00	28.67	28.67	28.67	0
1773039600	28.67	0	0.00	28.67	28.67	28.67	0
1772780400	28.67	0	0.00	28.67	28.67	28.67	0