Exchange Traded Fund【B500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	338.72	0.83	0.25	338.34	338.72	337.5	150
1780502100	337.89	-0.04	-0.01	338.58	338.58	337.89	148
1780415700	337.93	0.69	0.20	337.93	337.93	337.93	2
1780329300	337.24	2.78	0.83	333.45	337.24	333.23	348
1780070100	334.45999	3.04	0.92	334.43	334.45999	334.43	7
1779983700	331.42	-0.85	-0.26	331.16	331.47	330.3	494
1779897300	332.27	-0.55	-0.17	332.77999	332.95	332.27	123
1779810900	332.82	0.92	0.28	333.01	333.01	332.82	47
1779724500	331.89999	1.51	0.46	332.13	332.13	331.66	35
1779465300	330.39	5.85	1.80	328.70999	330.54	328.7	244
1779378900	324.54	2.4	0.75	324.54	324.54	324.54	1
1779292500	322.14	0.03	0.01	322.14	322.14	322.14	0
1779206100	322.11	-1.29	-0.40	322.45999	323.06	322.11	370
1779119700	323.39999	2.71	0.85	319.86	323.39999	319.41	306
1778860500	320.69	0.7	0.22	321.39	321.39	320.64999	361
1778774100	319.99	-0.54	-0.17	319.04	320.06	319.04	577
1778687700	320.52999	-0.06	-0.02	320.54	320.57	320.52999	93
1778601300	320.58999	-1.31	-0.41	320.13	320.58999	320.12	115
1778514900	321.89999	0.66	0.21	321.32	321.89999	321.32	48
1778255700	321.24	-0.44	-0.14	322.37	322.37	321.24	26
1778169300	321.68	-1.14	-0.35	324.3	324.3	321.68	58
1778082900	322.82	0.44	0.14	322.98	322.98	322.82	86
1777996500	322.38	0.86	0.27	321.07	322.38	320.88	152
1777910100	321.52	0.03	0.01	321.52	321.52	321.52	1
1777564500	321.49	0.64	0.20	321.49	321.49	321.49	4
1777478100	320.85	-1.21	-0.38	321.49	321.49	320.22	280
1777391700	322.06	0.16	0.05	322.57	322.95	322.05	654
1777305300	321.89999	-0.43	-0.13	320.39999	321.89999	320.39999	24
1777046100	322.33	-2.08	-0.64	324.68	324.68	322.33	6
1776959700	324.41	-0.73	-0.22	324.92	326.73	324.41	116
1776873300	325.14	-0.92	-0.28	327.2	327.2	325.14	5
1776786900	326.06	2.1	0.65	326.06	326.06	326.06	0
1776700500	323.95999	3.73	1.16	321.45999	323.95999	321.38	10
1776441300	320.23	0.66	0.21	320.23	320.23	320.23	3
1776354900	319.57	3.35	1.06	319.57	319.57	319.57	0
1776268500	316.22	-0.09	-0.03	316.19	316.22	316.19	2
1776182100	316.31	1.68	0.53	316.31	316.31	316.31	0
1776095700	314.63	-1.31	-0.41	314.63	314.63	314.63	0
1775836500	315.94	0.04	0.01	315.94	315.94	315.94	8
1775750100	315.89999	-1.14	-0.36	315.89999	315.89999	315.89999	0
1775663700	317.04	1.59	0.50	318.56	318.56	316.36	25
1775577300	315.45	0.34	0.11	330	330	315.45	58
1775145300	315.11	1.11	0.35	313.04	315.11	312.95	130
1775058900	314	1.21	0.39	313	314	313	16
1774972500	312.79	-2.82	-0.89	312.79	312.79	312.79	0
1774886100	315.61	2.29	0.73	314.41	315.61	314.39999	43
1774630500	313.32	-2.98	-0.94	313.32	313.32	313.32	7
1774544100	316.3	0.92	0.29	316.3	316.3	316.3	7
1774457700	315.38	0.8	0.25	315.35	316.23	315.33999	396
1774371300	314.58	2.04	0.65	314.58	314.58	314.58	0
1774284900	312.54	2.14	0.69	309.32	312.54	309.32	11
1774025700	310.39999	-0.85	-0.27	312.19	312.19	310.39999	102
1773939300	311.25	-2.79	-0.89	312.58999	312.58999	311.25	11
1773852900	314.04	-1.21	-0.38	314.04	314.04	314.04	0
1773766500	315.25	1.45	0.46	312.47	317.02	312.47	10
1773680100	313.8	-1.01	-0.32	313.43	314.98	313.43	176
1773420900	314.81	0.51	0.16	314.81	314.81	314.81	3
1773334500	314.3	-1.62	-0.51	314.13	314.49	313.99	1512
1773212400	315.92	0	0.00	315.92	315.92	315.92	0
1773126000	315.92	0	0.00	315.92	315.92	315.92	0
1773039600	315.92	0	0.00	315.92	315.92	315.92	0
1772780400	315.92	0	0.00	315.92	315.92	315.92	0
1772694000	315.92	0	0.00	315.92	315.92	315.92	0