ETF【AWSRIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	26.355	0	0.00	26.305	26.37	26.295	1885
1781798100	26.355	0.14	0.53	26.265	26.395	26.265	12149
1781711700	26.215	0.09	0.33	26.005	26.215	25.98	6602
1781625300	26.13	0.03	0.11	26.095	26.135	26.095	3653
1781538900	26.1	0.4	1.56	26.075	26.1	26.05	237
1781279700	25.7	0.57	2.29	25.425	25.71	25.405	39057
1781193300	25.125	-0.05	-0.18	25.005	25.26	25.005	26404
1781106900	25.17	-0.07	-0.28	25.195	25.285	25.03	30841
1781020500	25.24	-0.08	-0.32	25.41	25.54	25.24	11930
1780934100	25.32	-0.06	-0.24	25.11	25.435	25.11	3550
1780674900	25.38	-0.31	-1.19	25.545	25.55	25.38	34633
1780588500	25.685	-0.2	-0.77	25.69	25.71	25.495	47186
1780502100	25.885	0.06	0.23	26.01	26.01	25.825	11148
1780415700	25.825	0.22	0.88	25.77	25.825	25.62	3009
1780329300	25.6	0.16	0.63	25.56	25.6	25.44	7890
1780070100	25.44	0.08	0.30	25.48	25.52	25.34	31506
1779983700	25.365	0.06	0.24	25.24	25.365	25.14	28054
1779897300	25.305	0.02	0.06	25.325	25.505	25.305	26970
1779810900	25.29	-0.02	-0.08	25.26	25.365	25.18	47391
1779724500	25.31	0.22	0.88	25.32	25.36	25.31	41201
1779465300	25.09	0.35	1.41	24.98	25.095	24.95	2606
1779378900	24.74	-0.06	-0.24	24.78	24.85	24.74	8217
1779292500	24.8	0.39	1.58	24.495	24.8	24.495	15789
1779206100	24.415	-0.07	-0.29	24.55	24.55	24.39	7266
1779119700	24.485	-0.21	-0.83	24.46	24.665	24.45	7556
1778860500	24.69	-0.4	-1.59	24.89	24.91	24.6	21396
1778774100	25.09	0.39	1.56	24.79	25.09	24.755	8509
1778687700	24.705	0.29	1.19	24.745	24.835	24.57	4576
1778601300	24.415	-0.37	-1.47	24.63	24.665	24.385	13077
1778514900	24.78	0.15	0.61	24.695	24.78	24.665	17624
1778255700	24.63	-0.01	-0.02	24.53	24.66	24.515	11103
1778169300	24.635	0.04	0.14	24.705	24.73	24.575	25079
1778082900	24.6	0.41	1.67	24.395	24.615	24.37	40611
1777996500	24.195	0.25	1.07	24.055	24.225	24.055	3466
1777910100	23.94	0	0.00	24.155	24.185	23.94	5058
1777564500	23.94	0.26	1.10	23.67	23.94	23.67	11504
1777478100	23.68	0.05	0.23	23.795	23.795	23.645	17441
1777391700	23.625	-0.26	-1.07	23.9	23.925	23.625	18072
1777305300	23.88	-0.09	-0.35	23.985	24.02	23.88	31643
1777046100	23.965	0.13	0.52	23.91	23.985	23.86	22616
1776959700	23.84	0.1	0.42	23.72	23.84	23.72	26772
1776873300	23.74	0.03	0.13	23.765	23.765	23.715	4822
1776786900	23.71	0.1	0.40	23.685	23.75	23.685	3843
1776700500	23.615	-0.11	-0.46	23.57	23.615	23.52	5190
1776441300	23.725	0.39	1.65	23.335	23.725	23.335	25790
1776354900	23.34	0.22	0.93	23.315	23.34	23.25	21579
1776268500	23.125	0.13	0.54	23.085	23.135	23.065	17639
1776182100	23	0.29	1.28	22.925	23	22.895	2887
1776095700	22.71	0.19	0.84	22.525	22.745	22.525	11915
1775836500	22.52	0	0.00	22.52	22.52	22.52	0
1775750100	22.52	-0.07	-0.31	22.56	22.56	22.47	22000
1775663700	22.59	0.76	3.48	22.585	22.72	22.525	18238
1775577300	21.83	-0.15	-0.66	21.925	22.115	21.76	25632
1775145300	21.975	-0.1	-0.43	21.685	22	21.63	42370
1775058900	22.07	0.56	2.60	21.975	22.07	21.89	25275
1774972500	21.51	-0.01	-0.02	21.395	21.535	21.375	19888
1774886100	21.515	0.1	0.47	21.385	21.545	21.345	15084
1774630500	21.415	-0.34	-1.56	21.7	21.7	21.345	23943
1774544100	21.755	-0.33	-1.47	21.92	21.935	21.755	14379
1774457700	22.08	0.2	0.94	22.06	22.12	22.04	9665
1774371300	21.875	0.04	0.16	21.925	21.93	21.745	8720
1774284900	21.84	0.15	0.67	21.38	22.03	21.38	30769