ETF【AWESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	21.23	0.06	0.28	21.21	21.23	21.18	12591
1781625300	21.17	-0.05	-0.21	21.27	21.28	21.17	164825
1781538900	21.215	0.39	1.85	21.175	21.215	21.17	2944
1781279700	20.83	0.24	1.19	20.885	20.915	20.81	938
1781193300	20.585	0.08	0.39	20.585	20.585	20.585	600
1781106900	20.505	-0.21	-1.01	20.57	20.67	20.425	32063
1781020500	20.715	0.02	0.12	20.88	20.94	20.715	29121
1780934100	20.69	-0.32	-1.52	20.69	20.69	20.69	250
1780674900	21.01	-0.04	-0.19	20.97	21.01	20.97	2839
1780588500	21.05	-0.15	-0.71	21.09	21.09	20.96	26768
1780502100	21.2	-0.03	-0.14	21.325	21.33	21.2	75372
1780415700	21.23	0.12	0.57	21.185	21.23	21.15	8846
1780329300	21.11	0.07	0.33	21.13	21.17	21.065	2221
1780070100	21.04	0.13	0.65	21.04	21.095	21.015	25500
1779983700	20.905	-0.02	-0.10	20.905	20.905	20.905	0
1779897300	20.925	0	0.00	20.925	20.925	20.925	0
1779810900	20.925	-0.04	-0.17	20.915	20.96	20.885	1666
1779724500	20.96	0.18	0.87	20.915	20.96	20.915	7362
1779465300	20.78	0.22	1.05	20.735	20.78	20.71	480
1779378900	20.565	0.02	0.10	20.565	20.565	20.565	122
1779292500	20.545	0.26	1.28	20.34	20.545	20.335	16013
1779206100	20.285	-0.08	-0.37	20.36	20.36	20.285	7843
1779119700	20.36	-0.07	-0.34	20.355	20.455	20.315	11483
1778860500	20.43	-0.28	-1.35	20.535	20.535	20.43	5210
1778774100	20.71	0.27	1.30	20.56	20.71	20.545	1210
1778687700	20.445	0.29	1.44	20.445	20.445	20.445	1100
1778601300	20.155	-0.22	-1.08	20.25	20.27	20.155	12329
1778514900	20.375	0.1	0.49	20.32	20.375	20.3	992
1778255700	20.275	-0.07	-0.34	20.27	20.275	20.27	5200
1778169300	20.345	0.04	0.22	20.39	20.4	20.345	3540
1778082900	20.3	0.31	1.56	20.305	20.305	20.3	1032
1777996500	19.988	0.14	0.70	19.936	19.988	19.936	13885
1777910100	19.85	0.15	0.76	19.848	19.85	19.848	250
1777564500	19.7	0.1	0.50	19.712	19.712	19.7	15109
1777478100	19.602	0.01	0.05	19.602	19.602	19.602	382
1777391700	19.592	-0.09	-0.48	19.628	19.658	19.592	9028
1777305300	19.686	0.04	0.20	19.702	19.702	19.686	760
1777046100	19.646	0.04	0.18	19.686	19.686	19.646	7884
1776959700	19.61	-0.05	-0.27	19.61	19.61	19.61	2592
1776873300	19.664	0.09	0.47	19.664	19.664	19.664	0
1776786900	19.572	0.01	0.07	19.572	19.572	19.572	0
1776700500	19.558	-0.11	-0.54	19.558	19.558	19.558	200
1776441300	19.664	0.26	1.32	19.45	19.664	19.45	531
1776354900	19.408	0.13	0.66	19.408	19.408	19.408	8885
1776268500	19.28	0.08	0.44	19.28	19.28	19.28	0
1776182100	19.196	0.09	0.45	19.196	19.196	19.196	0
1776095700	19.11	0.24	1.25	18.88	19.11	18.822	3563
1775836500	18.874	0	0.00	18.874	18.874	18.874	0
1775750100	18.874	-0.02	-0.10	18.874	18.874	18.874	0
1775663700	18.892	0.57	3.11	18.892	18.892	18.892	0
1775577300	18.322	-0.14	-0.74	18.43	18.43	18.322	377
1775145300	18.458	-0	-0.01	18.458	18.458	18.458	30
1775058900	18.46	0.45	2.50	18.354	18.46	18.354	3184
1774972500	18.01	-0.04	-0.21	18.01	18.01	18.01	138
1774886100	18.048	0.11	0.59	18.026	18.048	18.026	654
1774630500	17.942	-0.26	-1.44	17.942	17.942	17.942	0
1774544100	18.204	-0.22	-1.19	18.204	18.204	18.204	0
1774457700	18.424	0.21	1.16	18.416	18.446	18.374	30504
1774371300	18.212	-0.06	-0.35	18.244	18.246	18.212	790
1774284900	18.276	0.03	0.15	17.91	18.276	17.91	1072
1774025700	18.248	-0.23	-1.24	18.248	18.248	18.248	516
1773939300	18.478	-0.43	-2.27	18.52	18.52	18.468	3403
1773852900	18.908	0.09	0.49	18.908	18.908	18.908	65