ETF【AWDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.374	0.03	0.25	11.362	11.378	11.358	9148
1781798100	11.346	0.02	0.19	11.328	11.346	11.328	301
1781711700	11.324	-0.04	-0.32	11.324	11.324	11.324	0
1781625300	11.36	0	0.00	11.36	11.36	11.36	0
1781538900	11.36	0.27	2.45	11.262	11.36	11.262	171
1781279700	11.088	0.05	0.43	11.07	11.088	11.07	260
1781193300	11.04	-0.04	-0.40	11.05	11.086	11.002	24097
1781106900	11.084	-0.21	-1.82	11.096	11.12	11.064	4557
1781020500	11.29	0	0.00	11.29	11.29	11.29	0
1780934100	11.29	-0.13	-1.10	11.13	11.29	11.13	633
1780674900	11.416	0.08	0.72	11.416	11.416	11.416	0
1780588500	11.334	-0.12	-1.06	11.334	11.334	11.334	25
1780502100	11.456	0.03	0.25	11.47	11.47	11.456	201
1780415700	11.428	-0.01	-0.05	11.428	11.428	11.428	920
1780329300	11.434	0.04	0.32	11.406	11.434	11.406	3804
1780070100	11.398	0.15	1.30	11.35	11.398	11.35	14929
1779983700	11.252	-0.07	-0.60	11.252	11.252	11.252	79
1779897300	11.32	-0.02	-0.18	11.32	11.32	11.32	0
1779810900	11.34	-0.06	-0.56	11.338	11.342	11.338	4042
1779724500	11.404	0.11	0.99	11.374	11.404	11.374	4686
1779465300	11.292	0.12	1.07	11.27	11.294	11.258	8616
1779378900	11.172	0.01	0.11	11.196	11.196	11.16	11409
1779292500	11.16	0.09	0.85	11.068	11.16	11.066	5925
1779206100	11.066	-0.01	-0.13	11.096	11.096	11.044	12804
1779119700	11.08	-0.05	-0.45	11.044	11.08	11.044	2016
1778860500	11.13	0.09	0.78	11.134	11.134	11.066	12179
1778774100	11.044	-0.01	-0.09	11.044	11.044	11.044	0
1778687700	11.054	0.01	0.13	11.03	11.054	11.03	2850
1778601300	11.04	0.03	0.24	11.04	11.04	11.04	0
1778514900	11.014	0	0.00	11.014	11.014	11.014	0
1778255700	11.014	0.01	0.13	10.986	11.014	10.986	144
1778169300	11	0.06	0.59	11	11	11	56
1778082900	10.936	0.06	0.59	10.936	10.936	10.936	30
1777996500	10.872	0.05	0.46	10.872	10.872	10.872	0
1777910100	10.822	0.08	0.78	10.852	10.852	10.822	86
1777564500	10.738	0.03	0.28	10.714	10.738	10.714	244
1777478100	10.708	-0.01	-0.11	10.708	10.708	10.708	175
1777391700	10.72	-0.03	-0.30	10.72	10.72	10.72	0
1777305300	10.752	0	0.04	10.752	10.752	10.752	0
1777046100	10.748	-0.06	-0.57	10.764	10.77	10.748	467
1776959700	10.81	0.03	0.24	10.81	10.81	10.81	38
1776873300	10.784	0	0.04	10.784	10.784	10.784	134
1776786900	10.78	0.05	0.50	10.78	10.78	10.78	415
1776700500	10.726	-0.04	-0.35	10.726	10.726	10.726	20
1776441300	10.764	0.14	1.36	10.764	10.764	10.764	0
1776354900	10.62	0.05	0.47	10.622	10.622	10.616	2117
1776268500	10.57	0.1	0.97	10.502	10.57	10.502	59
1776182100	10.468	0.19	1.89	10.468	10.468	10.468	0
1776095700	10.274	-0.05	-0.50	10.274	10.274	10.274	532
1775836500	10.326	0.07	0.68	10.326	10.326	10.326	0
1775750100	10.256	-0.03	-0.27	10.254	10.256	10.254	3060
1775663700	10.284	0.18	1.74	10.258	10.284	10.258	1061
1775577300	10.108	0.13	1.31	10.386	10.386	10.108	1130
1775145300	9.977	-0.14	-1.37	9.977	9.977	9.977	314
1775058900	10.116	0.25	2.57	10.116	10.116	10.116	11
1774972500	9.863	0.07	0.73	9.863	9.863	9.863	0
1774886100	9.792	-0.01	-0.06	9.792	9.792	9.792	30
1774630500	9.798	-0.15	-1.54	9.798	9.798	9.798	0
1774544100	9.951	-0.09	-0.93	9.951	9.951	9.951	0
1774457700	10.044	0.07	0.67	10.044	10.044	10.044	0
1774371300	9.977	-0.02	-0.23	9.965	9.977	9.965	385
1774284900	10	0.01	0.13	10	10	10	692