ETF【AUSSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	13.96	0.09	0.66	13.97	13.99	13.96	3750
1782748500	13.868	0.18	1.30	13.856	13.868	13.848	7476
1782489300	13.69	-0.29	-2.09	13.772	13.772	13.684	5320
1782402900	13.982	0.12	0.89	13.976	13.982	13.976	3800
1782316500	13.858	0.01	0.07	13.858	13.858	13.858	0
1782230100	13.848	-0.12	-0.87	13.814	13.85	13.808	15000
1782143700	13.97	0.02	0.13	13.972	13.972	13.97	3000
1781884500	13.952	0.03	0.24	13.914	13.956	13.914	6750
1781798100	13.918	0.08	0.59	13.944	13.944	13.914	9240
1781711700	13.836	-0.04	-0.32	13.852	13.852	13.832	15354
1781625300	13.88	0.12	0.86	13.9	13.916	13.88	12160
1781538900	13.762	0.17	1.24	13.802	13.802	13.762	11304
1781279700	13.594	0.15	1.12	13.638	13.658	13.594	10780
1781193300	13.444	-0.13	-0.97	13.444	13.444	13.444	790
1781106900	13.576	-0.11	-0.83	13.526	13.578	13.448	50120
1781020500	13.69	-0.07	-0.49	13.674	13.696	13.674	9240
1780934100	13.758	-0.07	-0.51	13.73	13.76	13.73	3080
1780674900	13.828	0.03	0.23	13.828	13.828	13.828	3040
1780588500	13.796	-0.14	-1.00	13.824	13.832	13.772	6750
1780502100	13.936	0	0.00	13.936	13.936	13.936	0
1780415700	13.936	0.08	0.58	13.878	13.936	13.856	11259
1780329300	13.856	0.02	0.13	13.864	13.864	13.834	8360
1780070100	13.838	0.11	0.83	13.83	13.838	13.83	12012
1779983700	13.724	0.03	0.25	13.724	13.734	13.714	12320
1779897300	13.69	-0.05	-0.33	13.74	13.774	13.688	15600
1779810900	13.736	-0.01	-0.07	13.736	13.736	13.736	0
1779724500	13.746	0.24	1.75	13.746	13.746	13.746	1540
1779465300	13.51	-0.01	-0.04	13.51	13.51	13.51	0
1779378900	13.516	0.09	0.66	13.53	13.53	13.516	3120
1779292500	13.428	0.07	0.51	13.392	13.428	13.392	3160
1779206100	13.36	-0.01	-0.04	13.4	13.402	13.36	16480
1779119700	13.366	-0.21	-1.52	13.374	13.44	13.362	7800
1778860500	13.572	0.14	1.01	13.572	13.572	13.572	0
1778774100	13.436	0.12	0.93	13.438	13.444	13.434	6240
1778687700	13.312	0	0.03	13.308	13.312	13.308	1580
1778601300	13.308	0.06	0.44	13.308	13.308	13.308	0
1778514900	13.25	0.02	0.18	13.25	13.25	13.25	0
1778255700	13.226	0.04	0.32	13.226	13.226	13.226	0
1778169300	13.184	0.07	0.56	13.184	13.184	13.184	0
1778082900	13.11	0.16	1.25	13.098	13.14	13.098	14646
1777996500	12.948	0.09	0.73	12.948	12.948	12.948	0
1777910100	12.854	-0.05	-0.42	12.854	12.854	12.854	0
1777564500	12.908	0.08	0.59	12.914	12.914	12.904	11248
1777478100	12.832	0.04	0.31	12.832	12.832	12.832	0
1777391700	12.792	-0.03	-0.25	12.792	12.792	12.792	0
1777305300	12.824	-0.02	-0.14	12.824	12.824	12.824	0
1777046100	12.842	0.03	0.22	12.842	12.842	12.842	0
1776959700	12.814	0.04	0.34	12.814	12.814	12.814	0
1776873300	12.77	0.09	0.69	12.77	12.77	12.77	0
1776786900	12.682	0.01	0.05	12.682	12.682	12.682	0
1776700500	12.676	-0.01	-0.09	12.676	12.676	12.676	0
1776441300	12.688	0.18	1.44	12.688	12.688	12.688	0
1776354900	12.508	0.09	0.69	12.502	12.508	12.492	2520
1776268500	12.422	0.11	0.86	12.422	12.422	12.422	0
1776182100	12.316	0.12	0.97	12.282	12.318	12.282	2754
1776095700	12.198	0.05	0.38	12.198	12.198	12.198	0
1775836500	12.152	0	0.00	12.152	12.152	12.152	0
1775750100	12.152	0.1	0.85	12.152	12.152	12.152	0
1775663700	12.05	0.23	1.93	12.05	12.05	12.05	201
1775577300	11.822	-0.09	-0.74	11.934	11.934	11.822	20798
1775145300	11.91	0.03	0.27	11.91	11.91	11.91	0
1775058900	11.878	0.25	2.13	11.878	11.878	11.878	0