ETF【AT1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	16.9	0	0.00	16.886	16.916	16.786	1789
1783007700	16.9	0.02	0.12	16.928	16.928	16.9	592
1782921300	16.88	0.01	0.04	16.88	16.88	16.88	1700
1782834900	16.874	0.02	0.14	16.832	16.956	16.832	1725
1782748500	16.85	-0.01	-0.08	16.85	16.85	16.85	0
1782489300	16.864	0.02	0.11	16.882	16.882	16.82	10837
1782402900	16.846	-0.09	-0.55	16.9	16.96	16.846	1436
1782316500	16.94	0.17	1.00	16.95	16.95	16.94	112
1782230100	16.771999	0	0.00	16.732	16.771999	16.732	8540
1782143700	16.771999	0.06	0.38	16.748	16.771999	16.748	88
1781884500	16.707999	0.02	0.11	16.707999	16.707999	16.707999	0
1781798100	16.69	0.2	1.19	16.69	16.69	16.69	600
1781711700	16.494	-0.11	-0.64	16.494	16.494	16.494	100
1781625300	16.6	0.1	0.62	16.6	16.6	16.6	30
1781538900	16.498	-0.01	-0.08	16.544	16.584	16.498	2230
1781279700	16.512	-0.21	-1.26	16.614	16.614	16.501999	273
1781193300	16.722	-0.02	-0.10	16.722	16.722	16.722	0
1781106900	16.738	-0.04	-0.21	16.693999	16.738	16.693999	1087
1781020500	16.774	0.02	0.13	16.774	16.774	16.774	0
1780934100	16.751999	0.06	0.35	16.89	16.89	16.751999	2016
1780674900	16.693999	0.01	0.06	16.73	16.73	16.693999	1245
1780588500	16.684	-0.04	-0.24	16.684	16.684	16.684	0
1780502100	16.724	0.02	0.10	16.768	16.768	16.712	9669
1780415700	16.707999	0.01	0.05	16.71	16.71	16.616	11304
1780329300	16.7	-0.01	-0.05	16.742	16.742	16.7	3545
1780070100	16.707999	0.05	0.28	16.707999	16.707999	16.707999	323
1779983700	16.661999	-0.15	-0.92	16.69	16.69	16.661999	459
1779897300	16.816	0.17	1.03	16.687999	16.816	16.687999	7527
1779810900	16.643999	-0.06	-0.35	16.68	16.826	16.643999	2078
1779724500	16.702	0.07	0.41	16.544	16.702	16.544	9168
1779465300	16.634	0.04	0.22	16.626	16.707999	16.626	1095
1779378900	16.597999	-0.04	-0.24	16.597999	16.597999	16.597999	1500
1779292500	16.638	0.06	0.35	16.562	16.638	16.562	2750
1779206100	16.579999	0	0.01	16.579999	16.579999	16.579999	0
1779119700	16.578	-0.05	-0.32	16.512	16.578	16.512	2333
1778860500	16.632	0.04	0.22	16.623999	16.722	16.57	12033
1778774100	16.596	0.11	0.68	16.632	16.632	16.584	2578
1778687700	16.484	0	0.00	16.484	16.484	16.484	0
1778601300	16.484	0.03	0.21	16.57	16.57	16.484	2200
1778514900	16.45	-0.1	-0.60	16.51	16.51	16.45	1440
1778255700	16.55	-0	-0.01	16.55	16.55	16.55	178
1778169300	16.552	-0.35	-2.06	16.512	16.552	16.512	115
1778082900	16.9	0.3	1.78	16.9	16.9	16.9	60
1777996500	16.604	0.08	0.50	16.604	16.604	16.604	50
1777910100	16.521999	-0.13	-0.78	16.559999	16.562	16.494	10561
1777564500	16.652	0.14	0.87	16.572	16.654	16.546	355
1777478100	16.508	-0.05	-0.28	16.564	16.632	16.508	3824
1777391700	16.553999	0.04	0.23	16.565999	16.565999	16.553999	2
1777305300	16.515999	-0.06	-0.39	16.54	16.578	16.515999	1084
1777046100	16.579999	0.04	0.24	16.579999	16.579999	16.579999	0
1776959700	16.54	0.04	0.27	16.54	16.54	16.54	2500
1776873300	16.495999	0	0.02	16.495999	16.495999	16.495999	300
1776786900	16.492	0.05	0.28	16.514	16.514	16.416	1044
1776700500	16.446	-0.02	-0.11	16.48	16.48	16.446	1920
1776441300	16.463999	0.05	0.33	16.463999	16.463999	16.463999	35
1776354900	16.41	-0.04	-0.22	16.418	16.457999	16.356	7919
1776268500	16.446	0.07	0.42	16.36	16.446	16.36	534
1776182100	16.378	-0.05	-0.30	16.378	16.378	16.378	50
1776095700	16.428	-0.02	-0.12	16.41	16.428	16.41	6636
1775836500	16.448	0	0.00	16.448	16.448	16.448	0
1775750100	16.448	-0.27	-1.63	16.448	16.448	16.448	1504
1775663700	16.719999	0.31	1.91	16.719999	16.719999	16.719999	1
1775577300	16.405999	0	0.00	16.405999	16.405999	16.405999	0