ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco AT1 Capital Bond UCITS Dist ETF - GBP

Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

17.908
0.078
(0.44%)
終了 12月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173454090017.830.050.2917.82617.83817.8268861
173445450017.778-0.08-0.4417.96217.96217.7787014
173436810017.8560.030.1917.86617.8717.826914
173410890017.822-0.03-0.1617.9417.94617.8227899
173402250017.85-0.31-1.7117.85217.8717.8485784
173393610018.160.080.4218.16218.16218.149750
173384970018.0840.10.5618.07818.08418.05675
173376330017.98400.0017.98417.98417.9842200
173350410017.984-0.02-0.1117.9417.9917.922670
173341770018.004-0.08-0.4518.00418.00418.0045500
173333130018.0860.070.381818.086183245
173324490018.01800.0018.01818.01818.0180
173315850018.0180.140.7717.96218.01817.9281570
173289930017.880.080.4517.86417.8817.8649032
173281290017.8-0-0.0217.817.817.8100
173272650017.804-0.15-0.8517.87217.87217.8042421
173264010017.9560.090.5217.90617.95617.892989
173255370017.864-0.13-0.7017.9417.9417.8642929
173229450017.990.150.841818.11217.9587323
173220810017.84-0-0.0117.80817.85617.8084101
173212170017.8420.090.4817.8117.84417.813738
173203530017.756-0.08-0.4717.86217.87217.7310313
173194890017.84-0.06-0.3417.917.917.843987
173168970017.90.030.1717.86217.917.862897
173160330017.870.110.6117.98617.99417.8646879
173151690017.7620.030.1717.70617.76217.7061060
173143050017.73200.0017.73217.73217.7320
173134410017.7320.291.6617.67817.73217.6783613
173108490017.44200.0117.4517.4517.44229353
173099850017.44-0.11-0.6217.4917.50617.442667
173091210017.5480.271.5717.5317.54817.512450
173082570017.2760.020.0917.2717.27617.271759
173073930017.26-0.02-0.1417.26617.26617.26780
173048010017.2840.010.0317.28417.28417.28420
173039370017.278-0-0.0117.21417.27817.20815969
173030730017.28-0.16-0.8917.32217.32217.284355
173022090017.436-0.04-0.2517.4217.4617.427108
173013450017.480.050.3017.4817.4817.48203
172987170017.4280.020.1417.43617.43617.428774
172978530017.404-0.12-0.6617.4317.4317.29890000
172969890017.520.110.6517.45217.5217.452101608
172961250017.406-0.08-0.4817.4317.4417.4063765
172952610017.490.030.1517.44217.4917.4421649
172926690017.4640.050.2817.46417.46417.464458
172918050017.4160.040.2317.39817.41617.3981730
172909410017.3760.060.3217.41217.41217.3484098
172900770017.320.040.2517.36217.38217.327979
172892130017.2760.050.2717.30817.30817.2764620
172866210017.2300.0017.24417.24417.23460
172857570017.230.050.2917.27217.27217.2169189
172848930017.1800.0017.21217.21217.1361598
172840290017.18-0-0.0217.16417.1817.1565651
172831650017.1840.080.4617.11417.20617.1144943
172805730017.106-0.02-0.0917.10617.10617.10626
172797090017.1220.050.3217.15817.15817.04813793
172788450017.0680.060.3617.00417.06817.0042075
172779810017.0060.120.7016.98617.00616.986953
172771170016.88800.0016.88816.88816.8880
172745250016.888-0.03-0.1716.88816.88816.8882514
172736610016.9160.090.5616.96216.96216.916159
172727970016.822-0.1-0.5816.83616.83616.814599
172719330016.920.030.1916.89216.9216.892631
172710690016.888-0.03-0.2016.9216.93216.8883904
172684770016.9220.070.4216.9316.95216.9182245
172676130016.852-0.04-0.2516.90616.90616.8521150

最近閲覧した銘柄

Delayed Upgrade Clock