Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 16.738 | -0.04 | -0.21 | 16.693999 | 16.738 | 16.693999 | 1087 |
| 1781020500 | 16.774 | 0.02 | 0.13 | 16.774 | 16.774 | 16.774 | 0 |
| 1780934100 | 16.751999 | 0.06 | 0.35 | 16.89 | 16.89 | 16.751999 | 2016 |
| 1780674900 | 16.693999 | 0.01 | 0.06 | 16.73 | 16.73 | 16.693999 | 1245 |
| 1780588500 | 16.684 | -0.04 | -0.24 | 16.684 | 16.684 | 16.684 | 0 |
| 1780502100 | 16.724 | 0.02 | 0.10 | 16.768 | 16.768 | 16.712 | 9669 |
| 1780415700 | 16.707999 | 0.01 | 0.05 | 16.71 | 16.71 | 16.616 | 11304 |
| 1780329300 | 16.7 | -0.01 | -0.05 | 16.742 | 16.742 | 16.7 | 3545 |
| 1780070100 | 16.707999 | 0.05 | 0.28 | 16.707999 | 16.707999 | 16.707999 | 323 |
| 1779983700 | 16.661999 | -0.15 | -0.92 | 16.69 | 16.69 | 16.661999 | 459 |
| 1779897300 | 16.816 | 0.17 | 1.03 | 16.687999 | 16.816 | 16.687999 | 7527 |
| 1779810900 | 16.643999 | -0.06 | -0.35 | 16.68 | 16.826 | 16.643999 | 2078 |
| 1779724500 | 16.702 | 0.07 | 0.41 | 16.544 | 16.702 | 16.544 | 9168 |
| 1779465300 | 16.634 | 0.04 | 0.22 | 16.626 | 16.707999 | 16.626 | 1095 |
| 1779378900 | 16.597999 | -0.04 | -0.24 | 16.597999 | 16.597999 | 16.597999 | 1500 |
| 1779292500 | 16.638 | 0.06 | 0.35 | 16.562 | 16.638 | 16.562 | 2750 |
| 1779206100 | 16.579999 | 0 | 0.01 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1779119700 | 16.578 | -0.05 | -0.32 | 16.512 | 16.578 | 16.512 | 2333 |
| 1778860500 | 16.632 | 0.04 | 0.22 | 16.623999 | 16.722 | 16.57 | 12033 |
| 1778774100 | 16.596 | 0.11 | 0.68 | 16.632 | 16.632 | 16.584 | 2578 |
| 1778687700 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1778601300 | 16.484 | 0.03 | 0.21 | 16.57 | 16.57 | 16.484 | 2200 |
| 1778514900 | 16.45 | -0.1 | -0.60 | 16.51 | 16.51 | 16.45 | 1440 |
| 1778255700 | 16.55 | -0 | -0.01 | 16.55 | 16.55 | 16.55 | 178 |
| 1778169300 | 16.552 | -0.35 | -2.06 | 16.512 | 16.552 | 16.512 | 115 |
| 1778082900 | 16.9 | 0.3 | 1.78 | 16.9 | 16.9 | 16.9 | 60 |
| 1777996500 | 16.604 | 0.08 | 0.50 | 16.604 | 16.604 | 16.604 | 50 |
| 1777910100 | 16.521999 | -0.13 | -0.78 | 16.559999 | 16.562 | 16.494 | 10561 |
| 1777564500 | 16.652 | 0.14 | 0.87 | 16.572 | 16.654 | 16.546 | 355 |
| 1777478100 | 16.508 | -0.05 | -0.28 | 16.564 | 16.632 | 16.508 | 3824 |
| 1777391700 | 16.553999 | 0.04 | 0.23 | 16.565999 | 16.565999 | 16.553999 | 2 |
| 1777305300 | 16.515999 | -0.06 | -0.39 | 16.54 | 16.578 | 16.515999 | 1084 |
| 1777046100 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1776959700 | 16.54 | 0.04 | 0.27 | 16.54 | 16.54 | 16.54 | 2500 |
| 1776873300 | 16.495999 | 0 | 0.02 | 16.495999 | 16.495999 | 16.495999 | 300 |
| 1776786900 | 16.492 | 0.05 | 0.28 | 16.514 | 16.514 | 16.416 | 1044 |
| 1776700500 | 16.446 | -0.02 | -0.11 | 16.48 | 16.48 | 16.446 | 1920 |
| 1776441300 | 16.463999 | 0.05 | 0.33 | 16.463999 | 16.463999 | 16.463999 | 35 |
| 1776354900 | 16.41 | -0.04 | -0.22 | 16.418 | 16.457999 | 16.356 | 7919 |
| 1776268500 | 16.446 | 0.07 | 0.42 | 16.36 | 16.446 | 16.36 | 534 |
| 1776182100 | 16.378 | -0.05 | -0.30 | 16.378 | 16.378 | 16.378 | 50 |
| 1776095700 | 16.428 | -0.02 | -0.12 | 16.41 | 16.428 | 16.41 | 6636 |
| 1775836500 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1775750100 | 16.448 | -0.27 | -1.63 | 16.448 | 16.448 | 16.448 | 1504 |
| 1775663700 | 16.719999 | 0.31 | 1.91 | 16.719999 | 16.719999 | 16.719999 | 1 |
| 1775577300 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1775145300 | 16.405999 | 0.03 | 0.20 | 16.405999 | 16.405999 | 16.405999 | 309 |
| 1775058900 | 16.373999 | 0.05 | 0.29 | 16.204 | 16.546 | 16.204 | 2774 |
| 1774972500 | 16.326 | -0.04 | -0.24 | 16.326 | 16.326 | 16.326 | 61 |
| 1774886100 | 16.366 | 0.1 | 0.63 | 15.72 | 16.45 | 15.58 | 7936 |
| 1774630500 | 16.264 | -0.12 | -0.72 | 16.283999 | 16.283999 | 16.23 | 3892 |
| 1774544100 | 16.382 | -0.02 | -0.15 | 16.388 | 16.388 | 16.382 | 372 |
| 1774457700 | 16.405999 | 0.09 | 0.58 | 16.408 | 16.408 | 16.405999 | 908 |
| 1774371300 | 16.312 | -0.11 | -0.67 | 16.341999 | 16.341999 | 16.312 | 1587 |
| 1774284900 | 16.422 | 0.09 | 0.58 | 16.422 | 16.422 | 16.422 | 42 |
| 1774025700 | 16.328 | -0.2 | -1.23 | 17.03 | 17.03 | 16.326 | 16334 |
| 1773939300 | 16.532 | -0.05 | -0.31 | 16.655999 | 16.655999 | 16.532 | 10514 |
| 1773852900 | 16.584 | -0.01 | -0.06 | 16.649999 | 16.649999 | 16.584 | 198 |
| 1773766500 | 16.594 | -0.03 | -0.16 | 16.668 | 16.668 | 16.585999 | 8833 |
| 1773680100 | 16.62 | 0.01 | 0.08 | 16.632 | 16.632 | 16.59 | 11629 |
| 1773420900 | 16.606 | 0.11 | 0.65 | 16.514 | 16.655999 | 16.514 | 6892 |
| 1773334500 | 16.498 | -0.16 | -0.97 | 16.501999 | 16.501999 | 16.498 | 2729 |
| 1773212400 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
